| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
17
|
25
|
353.00
|
|
2026-06-04
|
196
|
268
|
-72
|
321.00
|
|
2026-06-03
|
71
|
424
|
-353
|
292.00
|
|
2026-06-02
|
64
|
295
|
-231
|
265.50
|
|
2026-06-01
|
150
|
365
|
-215
|
241.50
|
|
2026-05-29
|
29
|
90
|
-61
|
231.00
|
|
2026-05-28
|
171
|
135
|
36
|
210.00
|
|
2026-05-27
|
16
|
96
|
-80
|
191.00
|
|
2026-05-26
|
19
|
76
|
-57
|
188.00
|
|
2026-05-21
|
61
|
85
|
-24
|
191.00
|
|
2026-05-20
|
11
|
52
|
-41
|
194.50
|
|
2026-05-19
|
63
|
32
|
31
|
199.50
|
|
2026-05-18
|
97
|
20
|
77
|
191.50
|
|
2026-05-15
|
94
|
5
|
89
|
187.50
|
|
2026-05-14
|
50
|
39
|
11
|
191.00
|
|
2026-05-13
|
109
|
13
|
96
|
196.00
|
|
2026-05-12
|
63
|
51
|
12
|
189.00
|
|
2026-05-11
|
197
|
18
|
179
|
194.00
|
|
2026-05-08
|
278
|
7
|
271
|
196.00
|
|
2026-05-07
|
247
|
52
|
195
|
189.00
|
|
2026-05-06
|
55
|
41
|
14
|
180.50
|
|
2026-05-05
|
53
|
16
|
37
|
179.00
|
|
2026-05-04
|
79
|
41
|
38
|
176.00
|
|
2026-04-30
|
4
|
68
|
-64
|
170.50
|
|
2026-04-29
|
22
|
36
|
-14
|
172.50
|
|
2026-04-28
|
75
|
22
|
53
|
172.00
|
|
2026-04-27
|
43
|
23
|
20
|
170.00
|
|
2026-04-24
|
8
|
73
|
-65
|
170.00
|
|
2026-04-23
|
19
|
77
|
-58
|
172.50
|
|
2026-04-21
|
13
|
26
|
-13
|
175.00
|
|
2026-04-20
|
9
|
92
|
-83
|
174.50
|
|
2026-04-17
|
8
|
52
|
-44
|
175.50
|
|
2026-04-16
|
74
|
25
|
49
|
179.50
|
|
2026-04-15
|
32
|
73
|
-41
|
178.50
|
|
2026-04-14
|
37
|
6
|
31
|
182.00
|
|
2026-04-13
|
6
|
27
|
-21
|
180.50
|
|
2026-04-10
|
25
|
47
|
-22
|
182.00
|
|
2026-04-08
|
36
|
21
|
15
|
182.00
|
|
2026-04-07
|
42
|
28
|
14
|
179.00
|
|
2026-04-02
|
7
|
4
|
3
|
181.00
|
|
2026-04-01
|
52
|
5
|
47
|
180.00
|
|
2026-03-31
|
56
|
9
|
47
|
177.00
|
|
2026-03-30
|
33
|
42
|
-9
|
181.50
|
|
2026-03-27
|
1
|
38
|
-37
|
179.50
|
|
2026-03-26
|
55
|
3
|
52
|
181.00
|
|
2026-03-25
|
52
|
10
|
42
|
179.50
|
|
2026-03-24
|
99
|
26
|
73
|
177.00
|
|
2026-03-23
|
56
|
17
|
39
|
173.50
|
|
2026-03-20
|
103
|
66
|
37
|
178.00
|
|
2026-03-19
|
6
|
37
|
-31
|
177.00
|
|
2026-03-18
|
16
|
1
|
15
|
180.50
|
|
2026-03-17
|
47
|
22
|
25
|
182.50
|
|
2026-03-16
|
40
|
3
|
37
|
176.00
|
|
2026-03-13
|
23
|
19
|
4
|
174.50
|
|
2026-03-12
|
21
|
43
|
-22
|
175.00
|
|
2026-03-11
|
74
|
6
|
68
|
178.00
|
|
2026-03-10
|
8
|
30
|
-22
|
178.00
|
|
2026-03-09
|
37
|
147
|
-110
|
177.50
|
|
2026-03-06
|
4
|
48
|
-44
|
181.00
|
|
2026-03-05
|
14
|
159
|
-145
|
181.50
|
|
2026-03-04
|
24
|
116
|
-92
|
178.50
|
|
2026-03-03
|
3
|
12
|
-9
|
185.50
|
|
2026-03-02
|
18
|
8
|
10
|
191.00
|
|
2026-02-25
|
12
|
2
|
10
|
191.00
|
|
2026-02-24
|
16
|
6
|
10
|
190.00
|
|
2026-02-23
|
31
|
10
|
21
|
189.50
|
|
2026-02-11
|
31
|
4
|
27
|
190.00
|
|
2026-02-09
|
1
|
13
|
-12
|
187.50
|
|
2026-02-06
|
0
|
6
|
-6
|
188.00
|
|
2026-02-05
|
1
|
16
|
-15
|
187.00
|
|
2026-02-04
|
6
|
19
|
-13
|
187.50
|
|
2026-02-03
|
8
|
23
|
-15
|
188.00
|
|
2026-02-02
|
7
|
42
|
-35
|
188.00
|
|
2026-01-30
|
4
|
43
|
-39
|
188.50
|
|
2026-01-29
|
59
|
11
|
48
|
193.00
|
|
2026-01-28
|
17
|
37
|
-20
|
193.50
|
|
2026-01-27
|
5
|
81
|
-76
|
192.50
|
|
2026-01-26
|
9
|
55
|
-46
|
191.50
|
|
2026-01-23
|
2
|
20
|
-18
|
193.50
|
|
2026-01-22
|
5
|
55
|
-50
|
192.00
|
|
2026-01-21
|
3
|
50
|
-47
|
192.50
|
|
2026-01-20
|
1
|
33
|
-32
|
196.00
|
|
2026-01-19
|
0
|
45
|
-45
|
198.50
|
|
2026-01-16
|
2
|
98
|
-96
|
200.50
|
|
2026-01-15
|
5
|
40
|
-35
|
205.50
|
|
2026-01-14
|
20
|
163
|
-143
|
207.50
|
|
2026-01-13
|
8
|
36
|
-28
|
203.50
|
|
2026-01-12
|
10
|
31
|
-21
|
208.00
|
|
2026-01-09
|
2
|
62
|
-60
|
205.50
|
|
2026-01-08
|
2
|
62
|
-60
|
204.50
|
|
2026-01-07
|
26
|
95
|
-69
|
209.00
|
|
2026-01-05
|
6
|
40
|
-34
|
203.00
|
|
2026-01-02
|
0
|
34
|
-34
|
206.00
|
|
2025-12-31
|
2
|
64
|
-62
|
207.50
|
|
2025-12-30
|
42
|
77
|
-35
|
210.00
|
|
2025-12-29
|
36
|
379
|
-343
|
209.00
|
|
2025-12-26
|
4
|
152
|
-148
|
207.50
|
|
2025-12-24
|
3
|
61
|
-58
|
212.00
|
|
2025-12-23
|
1
|
61
|
-60
|
213.50
|
|
2025-12-22
|
10
|
101
|
-91
|
215.50
|
|
2025-12-19
|
48
|
131
|
-83
|
211.00
|
|
2025-12-18
|
58
|
55
|
3
|
209.50
|
|
2025-12-17
|
30
|
103
|
-73
|
210.50
|
|
2025-12-16
|
33
|
111
|
-78
|
210.00
|
|
2025-12-15
|
12
|
8
|
4
|
209.50
|
|
2025-12-12
|
45
|
5
|
40
|
215.00
|
|
2025-12-11
|
35
|
13
|
22
|
213.50
|
|
2025-12-10
|
36
|
16
|
20
|
215.50
|
|
2025-12-09
|
40
|
10
|
30
|
213.50
|
|
2025-12-08
|
35
|
5
|
30
|
217.00
|
|
2025-12-05
|
60
|
6
|
54
|
212.00
|
|
2025-12-04
|
31
|
14
|
17
|
214.00
|
|
2025-12-02
|
47
|
41
|
6
|
219.00
|
|
2025-12-01
|
54
|
10
|
44
|
222.50
|
|
2025-11-28
|
31
|
53
|
-22
|
227.00
|
|
2025-11-27
|
55
|
34
|
21
|
228.00
|
|
2025-11-26
|
70
|
3
|
67
|
229.00
|
|
2025-11-25
|
86
|
131
|
-45
|
222.00
|
|
2025-11-24
|
66
|
26
|
40
|
227.50
|
|
2025-11-21
|
101
|
25
|
76
|
223.50
|
|
2025-11-20
|
54
|
21
|
33
|
228.50
|
|
2025-11-18
|
92
|
28
|
64
|
231.00
|
|
2025-11-17
|
102
|
4
|
98
|
238.50
|
|
2025-11-14
|
148
|
1
|
147
|
244.00
|
|
2025-11-13
|
133
|
105
|
28
|
240.00
|
|
2025-11-12
|
154
|
221
|
-67
|
240.00
|
|
2025-11-11
|
69
|
51
|
18
|
239.00
|
|
2025-11-10
|
128
|
53
|
75
|
242.00
|
|
2025-11-07
|
83
|
38
|
45
|
245.50
|
|
2025-11-06
|
112
|
7
|
105
|
248.00
|
|
2025-11-05
|
38
|
11
|
27
|
236.50
|
|
2025-11-04
|
8
|
6
|
2
|
236.00
|
|
2025-10-31
|
5
|
18
|
-13
|
233.50
|
|
2025-10-30
|
2
|
43
|
-41
|
230.00
|
|
2025-10-29
|
3
|
20
|
-17
|
230.00
|
|
2025-10-28
|
8
|
24
|
-16
|
229.00
|
|
2025-10-27
|
10
|
4
|
6
|
233.50
|
|
2025-10-23
|
9
|
12
|
-3
|
233.00
|
|
2025-10-21
|
3
|
6
|
-3
|
235.50
|
|
2025-10-20
|
3
|
29
|
-26
|
234.50
|
|
2025-10-17
|
16
|
47
|
-31
|
236.00
|
|
2025-10-16
|
1
|
5
|
-4
|
237.50
|
|
2025-10-15
|
40
|
102
|
-62
|
239.00
|
|
2025-10-14
|
3
|
11
|
-8
|
244.50
|
|
2025-10-13
|
14
|
54
|
-40
|
248.50
|
|
2025-10-09
|
23
|
20
|
3
|
258.00
|
|
2025-10-08
|
17
|
6
|
11
|
258.50
|
|
2025-10-07
|
212
|
2
|
210
|
256.50
|
|
2025-10-03
|
0
|
13
|
-13
|
241.00
|
|
2025-10-02
|
0
|
6
|
-6
|
241.50
|
|
2025-09-30
|
3
|
11
|
-8
|
241.50
|
|
2025-09-26
|
23
|
3
|
20
|
246.50
|
|
2025-09-25
|
0
|
7
|
-7
|
249.00
|
|
2025-09-24
|
21
|
16
|
5
|
251.50
|
|
2025-09-22
|
0
|
4
|
-4
|
244.50
|
|
2025-09-19
|
11
|
17
|
-6
|
248.50
|
|
2025-09-18
|
2
|
25
|
-23
|
246.50
|
|
2025-09-17
|
3
|
17
|
-14
|
242.00
|
|
2025-09-16
|
2
|
20
|
-18
|
242.00
|
|
2025-09-15
|
1
|
38
|
-37
|
241.00
|
|
2025-09-12
|
14
|
2
|
12
|
242.50
|
|
2025-09-11
|
6
|
11
|
-5
|
241.00
|
|
2025-09-10
|
21
|
2
|
19
|
245.50
|
|
2025-09-09
|
9
|
6
|
3
|
248.00
|
|
2025-09-08
|
19
|
3
|
16
|
252.00
|
|
2025-09-05
|
4
|
11
|
-7
|
255.00
|
|
2025-09-03
|
3
|
17
|
-14
|
252.50
|
|
2025-09-02
|
2
|
7
|
-5
|
253.50
|
|
2025-09-01
|
1
|
8
|
-7
|
248.50
|
|
2025-08-29
|
3
|
28
|
-25
|
253.00
|
|
2025-08-28
|
26
|
14
|
12
|
258.00
|
|
2025-08-27
|
3
|
13
|
-10
|
258.00
|
|
2025-08-26
|
2
|
31
|
-29
|
259.00
|
|
2025-08-25
|
6
|
2
|
4
|
258.00
|
|
2025-08-22
|
4
|
14
|
-10
|
256.50
|
|
2025-08-21
|
3
|
11
|
-8
|
261.00
|
|
2025-08-20
|
5
|
16
|
-11
|
272.00
|
|
2025-08-19
|
9
|
15
|
-6
|
272.00
|
|
2025-08-18
|
5
|
9
|
-4
|
272.50
|
|
2025-08-15
|
0
|
15
|
-15
|
271.00
|
|
2025-08-13
|
12
|
6
|
6
|
271.50
|
|
2025-08-12
|
7
|
1
|
6
|
267.50
|
|
2025-08-11
|
9
|
7
|
2
|
267.00
|
|
2025-08-08
|
0
|
27
|
-27
|
263.00
|
|
2025-08-06
|
1
|
24
|
-23
|
265.00
|
|
2025-08-05
|
4
|
5
|
-1
|
275.00
|
|
2025-08-04
|
29
|
83
|
-54
|
272.50
|
|
2025-08-01
|
29
|
17
|
12
|
278.00
|
|
2025-07-31
|
8
|
25
|
-17
|
283.00
|
|
2025-07-30
|
108
|
9
|
99
|
284.50
|
|
2025-07-29
|
6
|
2
|
4
|
281.00
|
|
2025-07-28
|
20
|
9
|
11
|
286.00
|
|
2025-07-25
|
12
|
7
|
5
|
282.00
|
|
2025-07-24
|
19
|
36
|
-17
|
282.50
|
|
2025-07-23
|
111
|
12
|
99
|
279.50
|
|
2025-07-22
|
26
|
3
|
23
|
263.50
|
|
2025-07-21
|
29
|
2
|
27
|
266.50
|
|
2025-07-18
|
30
|
1
|
29
|
267.00
|
|
2025-07-17
|
13
|
2
|
11
|
265.50
|
|
2025-07-16
|
12
|
4
|
8
|
259.00
|
|
2025-07-15
|
50
|
13
|
37
|
260.00
|
|
2025-07-14
|
42
|
3
|
39
|
255.00
|
|
2025-07-11
|
29
|
3
|
26
|
260.00
|
|
2025-07-10
|
20
|
15
|
5
|
256.50
|
|
2025-07-09
|
31
|
15
|
16
|
258.00
|
|
2025-07-08
|
6
|
29
|
-23
|
259.50
|
|
2025-07-07
|
12
|
19
|
-7
|
265.00
|
|
2025-07-04
|
18
|
8
|
10
|
266.50
|
|
2025-07-03
|
29
|
19
|
10
|
269.50
|
|
2025-07-01
|
38
|
7
|
31
|
269.00
|
|
2025-06-30
|
0
|
11
|
-11
|
269.00
|
|
2025-06-27
|
6
|
3
|
3
|
273.50
|
|
2025-06-26
|
17
|
24
|
-7
|
271.00
|
|
2025-06-25
|
22
|
26
|
-4
|
267.50
|
|
2025-06-24
|
16
|
27
|
-11
|
270.00
|
|
2025-06-23
|
49
|
38
|
11
|
265.00
|
|
2025-06-20
|
60
|
46
|
14
|
265.50
|
|
2025-06-19
|
2
|
48
|
-46
|
269.00
|
|
2025-06-18
|
19
|
13
|
6
|
279.00
|
|
2025-06-17
|
7
|
16
|
-9
|
279.50
|
|
2025-06-13
|
2
|
22
|
-20
|
289.50
|
|
2025-06-12
|
6
|
17
|
-11
|
294.50
|
|
2025-06-10
|
42
|
18
|
24
|
299.00
|
|
2025-06-09
|
23
|
6
|
17
|
299.00
|
|
2025-06-06
|
44
|
25
|
19
|
299.00
|
|
2025-06-05
|
43
|
35
|
8
|
295.00
|
|
2025-06-04
|
18
|
89
|
-71
|
294.00
|
|
2025-06-03
|
29
|
9
|
20
|
294.00
|
|
2025-06-02
|
15
|
92
|
-77
|
295.00
|
|
2025-05-20
|
0
|
16
|
-16
|
305.00
|
|
2025-05-19
|
0
|
7
|
-7
|
303.50
|
|
2025-05-16
|
2
|
7
|
-5
|
308.00
|
|
2025-05-15
|
3
|
12
|
-9
|
310.00
|
|
2025-05-14
|
12
|
1
|
11
|
309.00
|
|
2025-05-13
|
5
|
8
|
-3
|
307.00
|
|
2025-05-12
|
2
|
85
|
-83
|
306.50
|
|
2025-04-18
|
33
|
11
|
22
|
321.50
|
|
2024-07-31
|
62
|
18
|
44
|
418.00
|
|
2024-07-29
|
104
|
30
|
74
|
417.00
|
|
2024-07-26
|
187
|
13
|
174
|
413.00
|
|
2024-07-23
|
34
|
24
|
10
|
405.00
|
|
2024-07-22
|
56
|
64
|
-8
|
398.00
|
|
2024-07-19
|
52
|
63
|
-11
|
406.00
|
|
2024-07-18
|
51
|
20
|
31
|
418.00
|
|
2024-07-17
|
82
|
42
|
40
|
419.50
|
|
2024-07-16
|
10
|
4
|
6
|
414.00
|
|
2024-07-15
|
9
|
39
|
-30
|
415.00
|
|
2024-07-12
|
57
|
8
|
49
|
422.00
|
|
2024-07-11
|
16
|
62
|
-46
|
412.00
|
|
2024-07-10
|
12
|
36
|
-24
|
401.50
|
|
2024-07-09
|
1
|
115
|
-114
|
405.00
|
|
2024-07-08
|
21
|
79
|
-58
|
409.50
|
|
2024-07-05
|
0
|
51
|
-51
|
412.00
|
|
2024-07-04
|
34
|
240
|
-206
|
414.00
|
|
2024-07-03
|
18
|
34
|
-16
|
|
|
2024-07-02
|
5
|
55
|
-50
|
425.50
|
|
2024-07-01
|
29
|
36
|
-7
|
427.00
|
|
2024-06-28
|
91
|
101
|
-10
|
429.50
|
|
2024-06-27
|
12
|
75
|
-63
|
427.50
|
|
2024-06-26
|
17
|
6
|
11
|
427.00
|
|
2024-06-25
|
24
|
43
|
-19
|
425.00
|
|
2024-06-24
|
18
|
42
|
-24
|
427.00
|
|
2024-06-21
|
22
|
12
|
10
|
433.00
|
|
2024-06-20
|
22
|
0
|
22
|
435.00
|
|
2024-06-19
|
23
|
141
|
-118
|
432.00
|
|
2024-06-18
|
12
|
35
|
-23
|
442.50
|
|
2024-06-17
|
50
|
37
|
13
|
442.00
|
|
2024-06-14
|
19
|
4
|
15
|
425.00
|
|
2024-06-13
|
61
|
2
|
59
|
424.50
|
|
2024-06-12
|
40
|
93
|
-53
|
424.00
|
|
2024-06-11
|
17
|
41
|
-24
|
433.00
|
|
2024-06-07
|
29
|
49
|
-20
|
442.00
|
|
2024-06-06
|
20
|
35
|
-15
|
440.00
|
| 合計 | 9142 | 10967 | -1825 | |
