| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
139.50
|
|
2026-06-03
|
3
|
8
|
-5
|
139.00
|
|
2026-06-02
|
9
|
5
|
4
|
140.00
|
|
2026-06-01
|
7
|
2
|
5
|
141.50
|
|
2026-05-29
|
0
|
7
|
-7
|
139.50
|
|
2026-05-28
|
0
|
10
|
-10
|
138.50
|
|
2026-05-27
|
2
|
18
|
-16
|
137.50
|
|
2026-05-26
|
1
|
15
|
-14
|
136.50
|
|
2026-05-21
|
6
|
0
|
6
|
139.50
|
|
2026-05-19
|
0
|
4
|
-4
|
139.50
|
|
2026-05-18
|
6
|
9
|
-3
|
139.50
|
|
2026-05-14
|
9
|
12
|
-3
|
144.00
|
|
2026-05-13
|
1
|
8
|
-7
|
146.00
|
|
2026-05-12
|
0
|
31
|
-31
|
146.50
|
|
2026-05-07
|
2
|
0
|
2
|
147.50
|
|
2026-05-06
|
2
|
9
|
-7
|
147.50
|
|
2026-05-05
|
11
|
0
|
11
|
148.00
|
|
2026-05-04
|
2
|
0
|
2
|
147.50
|
|
2026-04-30
|
3
|
4
|
-1
|
149.00
|
|
2026-04-29
|
8
|
1
|
7
|
149.50
|
|
2026-04-28
|
10
|
0
|
10
|
149.50
|
|
2026-04-27
|
6
|
2
|
4
|
143.50
|
|
2026-04-24
|
3
|
1
|
2
|
143.50
|
|
2026-04-23
|
6
|
15
|
-9
|
144.00
|
|
2026-04-21
|
5
|
2
|
3
|
144.00
|
|
2026-04-20
|
4
|
2
|
2
|
142.50
|
|
2026-04-17
|
5
|
0
|
5
|
142.00
|
|
2026-04-15
|
4
|
5
|
-1
|
140.50
|
|
2026-04-14
|
14
|
2
|
12
|
140.00
|
|
2026-04-13
|
3
|
1
|
2
|
140.50
|
|
2026-04-10
|
8
|
0
|
8
|
139.00
|
|
2026-04-08
|
6
|
4
|
2
|
142.00
|
|
2026-04-07
|
1
|
2
|
-1
|
139.00
|
|
2026-04-02
|
0
|
6
|
-6
|
138.50
|
|
2026-03-31
|
0
|
27
|
-27
|
137.00
|
|
2026-03-30
|
0
|
10
|
-10
|
139.50
|
|
2026-03-27
|
0
|
3
|
-3
|
144.50
|
|
2026-03-26
|
13
|
0
|
13
|
145.50
|
|
2026-03-25
|
10
|
0
|
10
|
142.00
|
|
2026-03-24
|
11
|
3
|
8
|
141.00
|
|
2026-03-23
|
4
|
11
|
-7
|
141.50
|
|
2026-03-20
|
5
|
6
|
-1
|
143.00
|
|
2026-03-19
|
3
|
14
|
-11
|
143.00
|
|
2026-03-18
|
10
|
21
|
-11
|
147.50
|
|
2026-03-17
|
5
|
8
|
-3
|
147.00
|
|
2026-03-13
|
0
|
5
|
-5
|
145.50
|
|
2026-03-12
|
9
|
15
|
-6
|
143.50
|
|
2026-03-10
|
6
|
1
|
5
|
137.50
|
|
2026-03-09
|
2
|
9
|
-7
|
134.50
|
|
2026-03-05
|
13
|
0
|
13
|
139.50
|
|
2026-03-03
|
3
|
0
|
3
|
141.00
|
|
2026-03-02
|
0
|
5
|
-5
|
141.50
|
|
2026-02-26
|
8
|
2
|
6
|
143.00
|
|
2026-02-23
|
4
|
1
|
3
|
146.00
|
|
2026-02-11
|
6
|
1
|
5
|
142.00
|
|
2026-02-09
|
0
|
7
|
-7
|
141.00
|
|
2026-02-06
|
2
|
5
|
-3
|
143.00
|
|
2026-02-04
|
5
|
0
|
5
|
140.00
|
|
2026-02-03
|
2
|
4
|
-2
|
138.50
|
|
2026-02-02
|
7
|
0
|
7
|
138.50
|
|
2026-01-29
|
19
|
0
|
19
|
141.00
|
|
2026-01-28
|
1
|
8
|
-7
|
144.50
|
|
2026-01-27
|
0
|
9
|
-9
|
146.50
|
|
2026-01-26
|
2
|
10
|
-8
|
147.50
|
|
2026-01-23
|
4
|
1
|
3
|
148.50
|
|
2026-01-22
|
0
|
4
|
-4
|
146.50
|
|
2026-01-21
|
0
|
5
|
-5
|
150.00
|
|
2026-01-20
|
13
|
0
|
13
|
149.50
|
|
2026-01-19
|
12
|
0
|
12
|
151.00
|
|
2026-01-16
|
0
|
4
|
-4
|
153.50
|
|
2026-01-15
|
3
|
1
|
2
|
155.50
|
|
2026-01-14
|
4
|
0
|
4
|
156.00
|
|
2026-01-13
|
2
|
1
|
1
|
158.50
|
|
2026-01-12
|
7
|
0
|
7
|
159.00
|
|
2026-01-09
|
11
|
2
|
9
|
158.50
|
|
2026-01-08
|
10
|
1
|
9
|
158.00
|
|
2026-01-07
|
3
|
0
|
3
|
154.50
|
|
2026-01-05
|
2
|
0
|
2
|
148.00
|
|
2026-01-02
|
3
|
1
|
2
|
147.50
|
|
2025-12-30
|
0
|
1
|
-1
|
149.00
|
|
2025-12-29
|
0
|
6
|
-6
|
149.50
|
|
2025-12-24
|
0
|
1
|
-1
|
146.00
|
|
2025-12-23
|
0
|
1
|
-1
|
146.00
|
|
2025-12-19
|
1
|
0
|
1
|
148.00
|
|
2025-12-18
|
6
|
0
|
6
|
147.50
|
|
2025-12-17
|
1
|
4
|
-3
|
148.00
|
|
2025-12-15
|
1
|
0
|
1
|
152.00
|
|
2025-12-12
|
1
|
0
|
1
|
152.50
|
|
2025-12-11
|
6
|
2
|
4
|
150.00
|
|
2025-12-10
|
2
|
0
|
2
|
153.50
|
|
2025-12-09
|
1
|
0
|
1
|
154.00
|
|
2025-12-05
|
0
|
1
|
-1
|
154.50
|
|
2025-12-04
|
4
|
0
|
4
|
154.50
|
|
2025-12-02
|
2
|
0
|
2
|
154.00
|
|
2025-11-28
|
3
|
0
|
3
|
157.50
|
|
2025-11-26
|
12
|
0
|
12
|
157.00
|
|
2025-11-25
|
0
|
2
|
-2
|
156.00
|
|
2025-11-21
|
10
|
1
|
9
|
157.50
|
|
2025-11-20
|
5
|
0
|
5
|
158.00
|
|
2025-11-18
|
6
|
20
|
-14
|
152.50
|
|
2025-11-17
|
1
|
4
|
-3
|
151.00
|
|
2025-11-12
|
0
|
2
|
-2
|
157.50
|
|
2025-11-11
|
4
|
2
|
2
|
159.50
|
|
2025-11-10
|
1
|
14
|
-13
|
161.50
|
|
2025-11-07
|
4
|
57
|
-53
|
163.00
|
|
2025-11-05
|
4
|
0
|
4
|
166.50
|
|
2025-11-04
|
12
|
2
|
10
|
168.00
|
|
2025-10-31
|
1
|
3
|
-2
|
164.00
|
|
2025-10-30
|
12
|
2
|
10
|
163.00
|
|
2025-10-27
|
0
|
1
|
-1
|
162.50
|
|
2025-10-22
|
4
|
1
|
3
|
166.00
|
|
2025-10-21
|
5
|
2
|
3
|
163.00
|
|
2025-10-20
|
3
|
0
|
3
|
163.00
|
|
2025-10-17
|
3
|
0
|
3
|
162.50
|
|
2025-10-16
|
7
|
4
|
3
|
162.50
|
|
2025-10-15
|
4
|
22
|
-18
|
164.00
|
|
2025-10-14
|
5
|
1
|
4
|
160.50
|
|
2025-10-13
|
16
|
0
|
16
|
158.00
|
|
2025-10-09
|
2
|
0
|
2
|
158.00
|
|
2025-10-03
|
0
|
6
|
-6
|
160.50
|
|
2025-10-02
|
6
|
0
|
6
|
166.50
|
|
2025-10-01
|
15
|
3
|
12
|
166.00
|
|
2025-09-30
|
9
|
6
|
3
|
164.00
|
|
2025-09-26
|
8
|
0
|
8
|
163.00
|
|
2025-09-25
|
9
|
2
|
7
|
161.50
|
|
2025-09-24
|
5
|
3
|
2
|
157.00
|
|
2025-09-23
|
8
|
5
|
3
|
155.50
|
|
2025-09-19
|
0
|
2
|
-2
|
154.50
|
|
2025-09-18
|
0
|
4
|
-4
|
154.00
|
|
2025-09-17
|
0
|
2
|
-2
|
155.00
|
|
2025-09-16
|
10
|
2
|
8
|
157.00
|
|
2025-09-11
|
12
|
4
|
8
|
162.00
|
|
2025-09-10
|
5
|
3
|
2
|
168.50
|
|
2025-09-08
|
0
|
14
|
-14
|
164.00
|
|
2025-09-05
|
1
|
11
|
-10
|
160.00
|
|
2025-09-04
|
1
|
10
|
-9
|
159.50
|
|
2025-09-03
|
3
|
8
|
-5
|
162.50
|
|
2025-09-01
|
2
|
8
|
-6
|
165.00
|
|
2025-08-29
|
26
|
13
|
13
|
169.50
|
|
2025-08-27
|
8
|
2
|
6
|
158.00
|
|
2025-08-26
|
10
|
2
|
8
|
153.50
|
|
2025-08-25
|
4
|
0
|
4
|
150.00
|
|
2025-08-22
|
0
|
2
|
-2
|
147.50
|
|
2025-08-21
|
0
|
1
|
-1
|
146.50
|
|
2025-08-20
|
1
|
6
|
-5
|
145.50
|
|
2025-08-19
|
0
|
6
|
-6
|
149.00
|
|
2025-08-18
|
0
|
2
|
-2
|
147.50
|
|
2025-08-15
|
4
|
6
|
-2
|
148.50
|
|
2025-08-14
|
6
|
0
|
6
|
148.50
|
|
2025-08-13
|
4
|
0
|
4
|
150.00
|
|
2025-08-12
|
3
|
0
|
3
|
150.50
|
|
2025-08-11
|
3
|
0
|
3
|
150.50
|
|
2025-08-07
|
0
|
2
|
-2
|
148.50
|
|
2025-08-05
|
2
|
1
|
1
|
147.50
|
|
2025-08-01
|
0
|
1
|
-1
|
143.50
|
|
2025-07-31
|
2
|
8
|
-6
|
143.50
|
|
2025-07-30
|
0
|
4
|
-4
|
140.00
|
|
2025-07-29
|
0
|
1
|
-1
|
140.00
|
|
2025-07-28
|
1
|
4
|
-3
|
142.50
|
|
2025-07-25
|
10
|
2
|
8
|
145.00
|
|
2025-07-23
|
17
|
0
|
17
|
143.50
|
|
2025-07-21
|
4
|
0
|
4
|
142.50
|
|
2025-07-11
|
9
|
0
|
9
|
137.00
|
|
2025-07-07
|
1
|
0
|
1
|
131.00
|
|
2025-07-04
|
2
|
0
|
2
|
131.00
|
|
2025-07-02
|
2
|
0
|
2
|
127.50
|
|
2025-06-26
|
2
|
0
|
2
|
127.00
|
|
2025-06-23
|
0
|
1
|
-1
|
125.00
|
|
2025-06-20
|
0
|
1
|
-1
|
125.00
|
|
2025-06-17
|
0
|
1
|
-1
|
130.50
|
|
2025-06-16
|
1
|
3
|
-2
|
130.00
|
|
2025-06-13
|
0
|
5
|
-5
|
131.00
|
|
2025-06-12
|
0
|
1
|
-1
|
132.50
|
|
2025-06-11
|
1
|
2
|
-1
|
132.00
|
|
2025-06-10
|
1
|
3
|
-2
|
133.50
|
|
2025-06-09
|
0
|
2
|
-2
|
130.50
|
|
2025-06-05
|
0
|
1
|
-1
|
132.50
|
|
2025-06-04
|
11
|
1
|
10
|
132.00
|
|
2025-06-03
|
0
|
4
|
-4
|
132.00
|
|
2025-05-20
|
4
|
0
|
4
|
135.00
|
|
2025-05-16
|
0
|
15
|
-15
|
129.50
|
|
2025-05-15
|
1
|
6
|
-5
|
133.00
|
|
2025-05-14
|
2
|
6
|
-4
|
133.00
|
|
2025-05-13
|
1
|
4
|
-3
|
129.50
|
|
2025-04-18
|
0
|
2
|
-2
|
130.50
|
|
2024-07-31
|
0
|
1
|
-1
|
115.00
|
|
2024-07-29
|
5
|
0
|
5
|
114.00
|
|
2024-07-23
|
1
|
0
|
1
|
110.00
|
|
2024-07-22
|
5
|
1
|
4
|
109.50
|
|
2024-07-19
|
2
|
5
|
-3
|
111.00
|
|
2024-07-17
|
0
|
2
|
-2
|
114.00
|
|
2024-07-16
|
0
|
5
|
-5
|
114.50
|
|
2024-07-15
|
0
|
2
|
-2
|
115.00
|
|
2024-07-04
|
7
|
0
|
7
|
118.00
|
|
2024-07-02
|
0
|
3
|
-3
|
117.00
|
|
2024-06-28
|
3
|
0
|
3
|
117.50
|
|
2024-06-27
|
1
|
2
|
-1
|
117.00
|
|
2024-06-26
|
14
|
0
|
14
|
117.00
|
|
2024-06-25
|
2
|
0
|
2
|
117.00
|
|
2024-06-20
|
7
|
0
|
7
|
117.50
|
|
2024-06-18
|
2
|
0
|
2
|
118.50
|
|
2024-06-13
|
0
|
1
|
-1
|
119.50
|
| 合計 | 811 | 784 | 27 | |
