| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
111
|
-91
|
328.50
|
|
2026-06-04
|
18
|
25
|
-7
|
331.50
|
|
2026-06-03
|
18
|
5
|
13
|
324.00
|
|
2026-06-02
|
30
|
27
|
3
|
322.00
|
|
2026-06-01
|
101
|
42
|
59
|
324.00
|
|
2026-05-29
|
42
|
115
|
-73
|
317.50
|
|
2026-05-28
|
97
|
21
|
76
|
308.50
|
|
2026-05-27
|
7
|
41
|
-34
|
306.00
|
|
2026-05-26
|
34
|
219
|
-185
|
315.50
|
|
2026-05-25
|
231
|
51
|
180
|
319.00
|
|
2026-05-22
|
22
|
126
|
-104
|
316.50
|
|
2026-05-21
|
47
|
22
|
25
|
318.00
|
|
2026-05-20
|
173
|
28
|
145
|
309.00
|
|
2026-05-19
|
375
|
35
|
340
|
317.00
|
|
2026-05-18
|
49
|
68
|
-19
|
316.00
|
|
2026-05-15
|
229
|
30
|
199
|
315.00
|
|
2026-05-14
|
26
|
51
|
-25
|
328.00
|
|
2026-05-13
|
15
|
117
|
-102
|
334.50
|
|
2026-05-12
|
9
|
30
|
-21
|
334.50
|
|
2026-05-11
|
12
|
121
|
-109
|
335.00
|
|
2026-05-08
|
164
|
96
|
68
|
343.00
|
|
2026-05-07
|
106
|
391
|
-285
|
327.00
|
|
2026-05-06
|
36
|
55
|
-19
|
340.00
|
|
2026-05-05
|
9
|
25
|
-16
|
344.50
|
|
2026-05-04
|
30
|
240
|
-210
|
344.00
|
|
2026-04-30
|
60
|
30
|
30
|
351.00
|
|
2026-04-29
|
13
|
34
|
-21
|
351.50
|
|
2026-04-28
|
51
|
20
|
31
|
357.00
|
|
2026-04-27
|
204
|
207
|
-3
|
350.50
|
|
2026-04-24
|
22
|
78
|
-56
|
356.00
|
|
2026-04-23
|
23
|
131
|
-108
|
362.50
|
|
2026-04-21
|
27
|
68
|
-41
|
378.50
|
|
2026-04-20
|
19
|
82
|
-63
|
369.50
|
|
2026-04-17
|
24
|
55
|
-31
|
368.50
|
|
2026-04-15
|
36
|
324
|
-288
|
357.00
|
|
2026-04-14
|
54
|
258
|
-204
|
377.00
|
|
2026-04-13
|
90
|
254
|
-164
|
370.00
|
|
2026-04-10
|
96
|
21
|
75
|
356.00
|
|
2026-04-08
|
28
|
56
|
-28
|
350.50
|
|
2026-04-07
|
16
|
34
|
-18
|
341.50
|
|
2026-04-02
|
41
|
31
|
10
|
337.00
|
|
2026-04-01
|
91
|
55
|
36
|
346.00
|
|
2026-03-31
|
243
|
23
|
220
|
330.00
|
|
2026-03-30
|
61
|
62
|
-1
|
334.50
|
|
2026-03-27
|
135
|
72
|
63
|
345.00
|
|
2026-03-26
|
283
|
36
|
247
|
340.00
|
|
2026-03-25
|
310
|
133
|
177
|
342.50
|
|
2026-03-24
|
54
|
83
|
-29
|
383.00
|
|
2026-03-23
|
34
|
135
|
-101
|
378.50
|
|
2026-03-20
|
95
|
48
|
47
|
384.00
|
|
2026-03-19
|
55
|
61
|
-6
|
383.50
|
|
2026-03-18
|
21
|
77
|
-56
|
396.00
|
|
2026-03-17
|
38
|
74
|
-36
|
403.00
|
|
2026-03-16
|
80
|
72
|
8
|
401.00
|
|
2026-03-13
|
24
|
110
|
-86
|
386.00
|
|
2026-03-12
|
66
|
175
|
-109
|
387.00
|
|
2026-03-11
|
44
|
185
|
-141
|
394.00
|
|
2026-03-10
|
43
|
109
|
-66
|
367.00
|
|
2026-03-09
|
112
|
65
|
47
|
365.00
|
|
2026-03-06
|
121
|
187
|
-66
|
376.00
|
|
2026-03-05
|
45
|
108
|
-63
|
368.00
|
|
2026-03-04
|
42
|
162
|
-120
|
362.00
|
|
2026-03-03
|
287
|
159
|
128
|
382.00
|
|
2026-03-02
|
55
|
264
|
-209
|
390.50
|
|
2026-02-26
|
2250
|
1012
|
1238
|
403.50
|
|
2026-02-25
|
299
|
28
|
271
|
419.50
|
|
2026-02-24
|
154
|
75
|
79
|
410.50
|
|
2026-02-23
|
461
|
122
|
339
|
412.00
|
|
2026-02-11
|
489
|
89
|
400
|
400.00
|
|
2026-02-09
|
23
|
169
|
-146
|
415.50
|
|
2026-02-06
|
160
|
146
|
14
|
417.00
|
|
2026-02-05
|
102
|
129
|
-27
|
416.00
|
|
2026-02-04
|
40
|
157
|
-117
|
417.00
|
|
2026-02-03
|
53
|
13
|
40
|
413.50
|
|
2026-02-02
|
256
|
34
|
222
|
418.00
|
|
2026-01-30
|
30
|
71
|
-41
|
427.00
|
|
2026-01-29
|
171
|
24
|
147
|
414.00
|
|
2026-01-28
|
56
|
6
|
50
|
414.50
|
|
2026-01-27
|
14
|
9
|
5
|
424.50
|
|
2026-01-26
|
77
|
92
|
-15
|
416.50
|
|
2026-01-23
|
76
|
73
|
3
|
420.50
|
|
2026-01-22
|
10
|
22
|
-12
|
410.00
|
|
2026-01-21
|
34
|
66
|
-32
|
415.00
|
|
2026-01-20
|
6
|
69
|
-63
|
428.00
|
|
2026-01-19
|
9
|
35
|
-26
|
419.00
|
|
2026-01-16
|
39
|
27
|
12
|
418.00
|
|
2026-01-15
|
27
|
3
|
24
|
423.00
|
|
2026-01-14
|
20
|
2
|
18
|
398.00
|
|
2026-01-13
|
114
|
23
|
91
|
394.00
|
|
2026-01-12
|
23
|
39
|
-16
|
394.00
|
|
2026-01-09
|
5
|
146
|
-141
|
377.00
|
|
2026-01-08
|
5
|
64
|
-59
|
379.00
|
|
2026-01-07
|
8
|
26
|
-18
|
373.00
|
|
2026-01-05
|
10
|
20
|
-10
|
364.50
|
|
2026-01-02
|
2
|
31
|
-29
|
366.50
|
|
2025-12-31
|
28
|
4
|
24
|
361.00
|
|
2025-12-30
|
88
|
31
|
57
|
361.00
|
|
2025-12-29
|
14
|
18
|
-4
|
365.00
|
|
2025-12-24
|
1
|
6
|
-5
|
378.00
|
|
2025-12-23
|
9
|
21
|
-12
|
378.50
|
|
2025-12-22
|
6
|
14
|
-8
|
381.00
|
|
2025-12-19
|
61
|
20
|
41
|
386.50
|
|
2025-12-18
|
21
|
8
|
13
|
377.00
|
|
2025-12-16
|
8
|
10
|
-2
|
370.50
|
|
2025-12-15
|
13
|
18
|
-5
|
386.00
|
|
2025-12-12
|
202
|
33
|
169
|
385.50
|
|
2025-12-11
|
55
|
37
|
18
|
386.50
|
|
2025-12-10
|
112
|
78
|
34
|
393.00
|
|
2025-12-09
|
189
|
54
|
135
|
394.50
|
|
2025-12-08
|
4
|
76
|
-72
|
392.50
|
|
2025-12-05
|
38
|
28
|
10
|
393.00
|
|
2025-12-04
|
4
|
30
|
-26
|
381.50
|
|
2025-12-03
|
16
|
43
|
-27
|
378.50
|
|
2025-12-02
|
156
|
33
|
123
|
379.00
|
|
2025-12-01
|
15
|
91
|
-76
|
372.50
|
|
2025-11-28
|
41
|
23
|
18
|
372.50
|
|
2025-11-27
|
19
|
33
|
-14
|
377.00
|
|
2025-11-26
|
14
|
64
|
-50
|
382.00
|
|
2025-11-25
|
16
|
151
|
-135
|
371.50
|
|
2025-11-24
|
533
|
65
|
468
|
373.50
|
|
2025-11-21
|
79
|
19
|
60
|
367.00
|
|
2025-11-20
|
4
|
9
|
-5
|
365.50
|
|
2025-11-19
|
126
|
23
|
103
|
361.50
|
|
2025-11-18
|
26
|
44
|
-18
|
363.00
|
|
2025-11-17
|
2
|
42
|
-40
|
372.50
|
|
2025-11-14
|
25
|
361
|
-336
|
368.00
|
|
2025-11-13
|
31
|
279
|
-248
|
367.00
|
|
2025-11-12
|
142
|
78
|
64
|
378.50
|
|
2025-11-11
|
32
|
109
|
-77
|
371.50
|
|
2025-11-10
|
22
|
77
|
-55
|
371.50
|
|
2025-11-07
|
88
|
14
|
74
|
370.00
|
|
2025-11-06
|
19
|
52
|
-33
|
374.00
|
|
2025-11-05
|
276
|
63
|
213
|
370.00
|
|
2025-11-04
|
11
|
23
|
-12
|
372.00
|
|
2025-11-03
|
164
|
27
|
137
|
377.50
|
|
2025-10-31
|
137
|
74
|
63
|
370.00
|
|
2025-10-30
|
180
|
63
|
117
|
374.50
|
|
2025-10-29
|
24
|
27
|
-3
|
374.00
|
|
2025-10-28
|
145
|
52
|
93
|
377.00
|
|
2025-10-27
|
135
|
23
|
112
|
378.50
|
|
2025-10-23
|
134
|
23
|
111
|
380.00
|
|
2025-10-22
|
10
|
0
|
10
|
391.00
|
|
2025-10-20
|
6
|
13
|
-7
|
397.00
|
|
2025-10-17
|
61
|
75
|
-14
|
394.50
|
|
2025-10-16
|
57
|
60
|
-3
|
400.50
|
|
2025-10-15
|
20
|
174
|
-154
|
398.50
|
|
2025-10-14
|
128
|
116
|
12
|
406.00
|
|
2025-10-09
|
5
|
40
|
-35
|
416.00
|
|
2025-10-08
|
16
|
49
|
-33
|
427.00
|
|
2025-10-07
|
25
|
44
|
-19
|
422.50
|
|
2025-10-03
|
36
|
72
|
-36
|
413.50
|
|
2025-10-02
|
8
|
119
|
-111
|
427.00
|
|
2025-10-01
|
12
|
40
|
-28
|
419.00
|
|
2025-09-30
|
14
|
86
|
-72
|
424.50
|
|
2025-09-26
|
13
|
22
|
-9
|
432.50
|
|
2025-09-25
|
38
|
8
|
30
|
434.50
|
|
2025-09-24
|
20
|
21
|
-1
|
447.00
|
|
2025-09-23
|
82
|
39
|
43
|
442.00
|
|
2025-09-22
|
73
|
24
|
49
|
452.50
|
|
2025-09-19
|
33
|
61
|
-28
|
461.50
|
|
2025-09-18
|
0
|
49
|
-49
|
469.50
|
|
2025-09-17
|
7
|
20
|
-13
|
456.50
|
|
2025-09-16
|
2
|
13
|
-11
|
454.00
|
|
2025-09-15
|
2
|
86
|
-84
|
454.50
|
|
2025-09-11
|
25
|
23
|
2
|
450.50
|
|
2025-09-10
|
10
|
44
|
-34
|
452.00
|
|
2025-09-09
|
2
|
44
|
-42
|
452.00
|
|
2025-09-08
|
36
|
88
|
-52
|
465.50
|
|
2025-09-05
|
61
|
51
|
10
|
451.50
|
|
2025-09-04
|
2
|
80
|
-78
|
447.00
|
|
2025-09-03
|
35
|
59
|
-24
|
448.50
|
|
2025-09-02
|
0
|
84
|
-84
|
448.50
|
|
2025-09-01
|
0
|
38
|
-38
|
439.50
|
|
2025-08-29
|
32
|
23
|
9
|
432.50
|
|
2025-08-28
|
44
|
17
|
27
|
450.00
|
|
2025-08-27
|
12
|
44
|
-32
|
450.50
|
|
2025-08-26
|
18
|
21
|
-3
|
448.50
|
|
2025-08-25
|
37
|
55
|
-18
|
452.50
|
|
2025-08-22
|
4
|
39
|
-35
|
450.00
|
|
2025-08-21
|
18
|
29
|
-11
|
451.50
|
|
2025-08-20
|
19
|
41
|
-22
|
453.50
|
|
2025-08-19
|
15
|
250
|
-235
|
447.50
|
|
2025-08-18
|
19
|
32
|
-13
|
455.50
|
|
2025-08-15
|
20
|
26
|
-6
|
475.00
|
|
2025-08-14
|
6
|
16
|
-10
|
499.50
|
|
2025-08-13
|
15
|
93
|
-78
|
468.00
|
|
2025-08-12
|
9
|
24
|
-15
|
453.50
|
|
2025-08-11
|
31
|
24
|
7
|
451.00
|
|
2025-08-08
|
5
|
76
|
-71
|
455.00
|
|
2025-08-07
|
25
|
112
|
-87
|
462.00
|
|
2025-08-06
|
35
|
29
|
6
|
433.00
|
|
2025-08-05
|
39
|
26
|
13
|
435.00
|
|
2025-08-04
|
13
|
41
|
-28
|
431.00
|
|
2025-08-01
|
1
|
35
|
-34
|
418.50
|
|
2025-07-31
|
7
|
89
|
-82
|
429.50
|
|
2025-07-30
|
83
|
62
|
21
|
434.00
|
|
2025-07-29
|
36
|
53
|
-17
|
406.00
|
|
2025-07-28
|
18
|
60
|
-42
|
419.00
|
|
2025-07-25
|
17
|
46
|
-29
|
417.50
|
|
2025-07-24
|
81
|
9
|
72
|
411.50
|
|
2025-07-23
|
57
|
4
|
53
|
405.50
|
|
2025-07-22
|
100
|
8
|
92
|
400.00
|
|
2025-07-18
|
5
|
9
|
-4
|
406.00
|
|
2025-07-17
|
42
|
35
|
7
|
416.00
|
|
2025-07-16
|
8
|
1
|
7
|
404.00
|
|
2025-07-15
|
16
|
19
|
-3
|
409.00
|
|
2025-07-14
|
15
|
22
|
-7
|
405.00
|
|
2025-07-11
|
29
|
46
|
-17
|
406.00
|
|
2025-07-10
|
6
|
17
|
-11
|
407.50
|
|
2025-07-09
|
1
|
34
|
-33
|
406.00
|
|
2025-07-08
|
14
|
40
|
-26
|
400.50
|
|
2025-07-07
|
39
|
14
|
25
|
407.00
|
|
2025-07-04
|
11
|
7
|
4
|
410.00
|
|
2025-07-03
|
36
|
11
|
25
|
414.00
|
|
2025-07-02
|
8
|
31
|
-23
|
408.50
|
|
2025-07-01
|
28
|
21
|
7
|
402.50
|
|
2025-06-30
|
5
|
48
|
-43
|
407.50
|
|
2025-06-27
|
135
|
35
|
100
|
407.50
|
|
2025-06-26
|
18
|
55
|
-37
|
403.00
|
|
2025-06-25
|
57
|
16
|
41
|
401.00
|
|
2025-06-24
|
30
|
18
|
12
|
411.50
|
|
2025-06-23
|
20
|
33
|
-13
|
397.00
|
|
2025-06-20
|
11
|
213
|
-202
|
402.50
|
|
2025-06-19
|
27
|
38
|
-11
|
398.50
|
|
2025-06-18
|
15
|
18
|
-3
|
416.00
|
|
2025-06-17
|
37
|
122
|
-85
|
417.00
|
|
2025-06-16
|
4
|
13
|
-9
|
416.00
|
|
2025-06-13
|
21
|
48
|
-27
|
415.00
|
|
2025-06-12
|
31
|
104
|
-73
|
418.00
|
|
2025-06-11
|
9
|
5
|
4
|
428.00
|
|
2025-06-10
|
7
|
10
|
-3
|
437.50
|
|
2025-06-09
|
9
|
2
|
7
|
437.50
|
|
2025-06-05
|
38
|
33
|
5
|
435.00
|
|
2025-06-04
|
27
|
30
|
-3
|
430.00
|
|
2025-06-03
|
84
|
39
|
45
|
429.50
|
|
2025-06-02
|
19
|
51
|
-32
|
431.00
|
|
2025-05-20
|
23
|
87
|
-64
|
442.50
|
|
2025-05-19
|
119
|
17
|
102
|
433.00
|
|
2025-05-16
|
42
|
28
|
14
|
444.50
|
|
2025-05-15
|
66
|
79
|
-13
|
438.50
|
|
2025-05-14
|
140
|
337
|
-197
|
435.50
|
|
2025-05-13
|
240
|
65
|
175
|
396.00
|
|
2025-05-12
|
7
|
28
|
-21
|
378.00
|
|
2025-02-11
|
9
|
21
|
-12
|
438.50
|
|
2024-07-30
|
19
|
80
|
-61
|
418.00
|
|
2024-07-29
|
58
|
104
|
-46
|
407.50
|
|
2024-07-26
|
18
|
324
|
-306
|
393.00
|
|
2024-07-23
|
41
|
20
|
21
|
383.00
|
|
2024-07-22
|
151
|
97
|
54
|
375.50
|
|
2024-07-19
|
40
|
139
|
-99
|
383.00
|
|
2024-07-17
|
18
|
19
|
-1
|
365.50
|
|
2024-07-16
|
30
|
229
|
-199
|
365.00
|
|
2024-07-15
|
12
|
123
|
-111
|
370.00
|
|
2024-07-12
|
129
|
140
|
-11
|
375.00
|
|
2024-07-11
|
75
|
1
|
74
|
375.50
|
|
2024-07-10
|
12
|
31
|
-19
|
383.00
|
|
2024-07-09
|
15
|
135
|
-120
|
381.00
|
|
2024-07-08
|
24
|
44
|
-20
|
405.00
|
|
2024-07-05
|
74
|
44
|
30
|
391.00
|
|
2024-07-04
|
86
|
32
|
54
|
395.00
|
|
2024-07-03
|
35
|
19
|
16
|
|
|
2024-07-02
|
34
|
71
|
-37
|
380.50
|
|
2024-07-01
|
2
|
5
|
-3
|
387.00
|
|
2024-06-28
|
58
|
11
|
47
|
390.00
|
|
2024-06-27
|
62
|
92
|
-30
|
384.50
|
|
2024-06-26
|
52
|
60
|
-8
|
370.50
|
|
2024-06-25
|
190
|
22
|
168
|
375.00
|
|
2024-06-24
|
107
|
24
|
83
|
365.50
|
|
2024-06-21
|
60
|
23
|
37
|
355.50
|
|
2024-06-20
|
32
|
108
|
-76
|
358.00
|
|
2024-06-19
|
53
|
106
|
-53
|
360.00
|
|
2024-06-18
|
18
|
51
|
-33
|
364.00
|
|
2024-06-17
|
12
|
6
|
6
|
370.00
|
|
2024-06-14
|
41
|
27
|
14
|
362.00
|
|
2024-06-13
|
42
|
12
|
30
|
372.50
|
|
2024-06-12
|
23
|
15
|
8
|
375.50
|
|
2024-06-11
|
11
|
52
|
-41
|
379.50
|
|
2024-06-07
|
10
|
26
|
-16
|
375.00
|
| 合計 | 18338 | 18841 | -503 | |
