點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣雄 (8908) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
37
2
35
42.45
2026-06-04
44
3
41
42.30
2026-06-02
10
0
10
40.95
2026-06-01
35
2
33
40.90
2026-05-29
27
2
25
40.85
2026-05-28
13
1
12
40.80
2026-05-27
28
0
28
40.70
2026-05-26
2
6
-4
40.65
2026-05-25
0
18
-18
40.60
2026-05-22
0
26
-26
40.60
2026-05-21
11
8
3
40.70
2026-05-20
1
6
-5
40.65
2026-05-19
17
0
17
40.55
2026-05-18
9
3
6
40.50
2026-05-15
18
1
17
40.25
2026-05-13
0
5
-5
39.35
2026-05-12
8
4
4
39.10
2026-05-11
0
13
-13
38.80
2026-05-08
0
7
-7
39.20
2026-05-07
4
12
-8
39.10
2026-05-06
0
25
-25
38.95
2026-05-05
3
0
3
39.50
2026-04-30
2
3
-1
39.45
2026-04-29
1
0
1
39.75
2026-04-28
13
0
13
39.80
2026-04-27
19
1
18
39.85
2026-04-24
0
41
-41
39.95
2026-04-23
0
28
-28
40.40
2026-04-22
0
15
-15
40.50
2026-04-21
0
17
-17
40.55
2026-04-20
3
4
-1
40.75
2026-04-16
13
4
9
41.50
2026-04-15
5
14
-9
41.00
2026-04-14
6
0
6
40.15
2026-04-13
0
20
-20
40.25
2026-04-09
0
35
-35
40.35
2026-04-08
1
24
-23
40.50
2026-04-07
5
3
2
41.00
2026-04-02
4
5
-1
40.55
2026-04-01
2
4
-2
40.50
2026-03-31
3
22
-19
40.40
2026-03-30
2
0
2
40.85
2026-03-26
8
4
4
41.15
2026-03-25
5
2
3
42.40
2026-03-24
5
2
3
42.15
2026-03-23
5
10
-5
42.85
2026-03-20
0
7
-7
42.50
2026-03-19
21
10
11
43.60
2026-03-16
2
7
-5
42.50
2026-03-13
3
20
-17
42.05
2026-03-12
15
29
-14
42.20
2026-03-11
22
32
-10
41.70
2026-03-09
123
60
63
48.95
2026-03-03
0
2
-2
42.05
2026-02-24
4
1
3
41.45
2026-02-06
0
1
-1
41.20
2025-11-05
1
3
-2
43.60
合計 560 574 -14