| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
144
|
384
|
-240
|
69.60
|
|
2026-06-04
|
592
|
140
|
452
|
72.40
|
|
2026-06-03
|
240
|
459
|
-219
|
70.40
|
|
2026-06-02
|
117
|
164
|
-47
|
67.40
|
|
2026-06-01
|
61
|
120
|
-59
|
67.20
|
|
2026-05-29
|
124
|
954
|
-830
|
66.60
|
|
2026-05-27
|
419
|
625
|
-206
|
72.30
|
|
2026-05-25
|
358
|
225
|
133
|
62.50
|
|
2026-05-22
|
314
|
29
|
285
|
60.90
|
|
2026-05-20
|
234
|
113
|
121
|
59.90
|
|
2026-05-19
|
232
|
85
|
147
|
57.00
|
|
2026-05-18
|
300
|
404
|
-104
|
57.50
|
|
2026-05-15
|
632
|
344
|
288
|
61.10
|
|
2026-05-14
|
1096
|
518
|
578
|
57.60
|
|
2026-05-13
|
866
|
130
|
736
|
56.70
|
|
2026-05-11
|
55
|
205
|
-150
|
51.50
|
|
2026-05-08
|
223
|
116
|
107
|
49.10
|
|
2026-05-07
|
162
|
7
|
155
|
46.75
|
|
2026-05-06
|
48
|
60
|
-12
|
46.70
|
|
2026-05-05
|
150
|
8
|
142
|
47.55
|
|
2026-05-04
|
289
|
1
|
288
|
45.90
|
|
2026-04-30
|
6
|
144
|
-138
|
44.40
|
|
2026-04-29
|
39
|
47
|
-8
|
45.15
|
|
2026-04-28
|
39
|
12
|
27
|
45.75
|
|
2026-04-27
|
153
|
17
|
136
|
45.95
|
|
2026-04-23
|
51
|
80
|
-29
|
45.40
|
|
2026-04-22
|
27
|
12
|
15
|
45.70
|
|
2026-04-21
|
105
|
2
|
103
|
46.00
|
|
2026-04-20
|
195
|
26
|
169
|
46.20
|
|
2026-04-17
|
112
|
24
|
88
|
45.20
|
|
2026-04-16
|
59
|
1
|
58
|
44.60
|
|
2026-04-15
|
42
|
31
|
11
|
44.35
|
|
2026-04-14
|
36
|
25
|
11
|
43.80
|
|
2026-04-13
|
12
|
63
|
-51
|
43.80
|
|
2026-04-08
|
42
|
81
|
-39
|
43.50
|
|
2026-04-07
|
7
|
27
|
-20
|
43.05
|
|
2026-04-02
|
19
|
38
|
-19
|
43.45
|
|
2026-04-01
|
44
|
37
|
7
|
43.65
|
|
2026-03-31
|
0
|
156
|
-156
|
43.20
|
|
2026-03-30
|
27
|
402
|
-375
|
44.10
|
|
2026-03-27
|
32
|
115
|
-83
|
46.00
|
|
2026-03-23
|
41
|
73
|
-32
|
45.80
|
|
2026-03-19
|
36
|
92
|
-56
|
47.15
|
|
2026-03-18
|
68
|
21
|
47
|
46.95
|
|
2026-03-17
|
5
|
217
|
-212
|
46.25
|
|
2026-03-16
|
102
|
39
|
63
|
47.30
|
|
2026-03-13
|
155
|
53
|
102
|
46.10
|
|
2026-03-12
|
71
|
35
|
36
|
45.90
|
|
2026-03-11
|
51
|
24
|
27
|
45.70
|
|
2026-03-10
|
22
|
43
|
-21
|
45.70
|
|
2026-03-09
|
54
|
335
|
-281
|
45.00
|
|
2026-03-06
|
24
|
54
|
-30
|
45.70
|
|
2026-03-05
|
28
|
18
|
10
|
46.10
|
|
2026-03-04
|
116
|
51
|
65
|
45.75
|
|
2026-03-03
|
83
|
12
|
71
|
46.80
|
|
2026-03-02
|
94
|
3
|
91
|
46.95
|
|
2026-02-26
|
26
|
54
|
-28
|
46.95
|
|
2026-02-25
|
18
|
2
|
16
|
47.00
|
|
2026-02-23
|
181
|
70
|
111
|
46.70
|
|
2026-02-11
|
250
|
92
|
158
|
45.50
|
|
2026-02-09
|
4
|
67
|
-63
|
43.30
|
|
2026-02-06
|
6
|
57
|
-51
|
43.20
|
|
2026-02-05
|
4
|
12
|
-8
|
43.65
|
|
2026-02-04
|
50
|
5
|
45
|
43.80
|
|
2026-02-03
|
17
|
40
|
-23
|
43.00
|
|
2026-02-02
|
15
|
56
|
-41
|
42.85
|
|
2026-01-29
|
22
|
3
|
19
|
43.35
|
|
2026-01-28
|
70
|
8
|
62
|
43.45
|
|
2026-01-26
|
36
|
17
|
19
|
44.75
|
|
2026-01-23
|
80
|
52
|
28
|
44.10
|
|
2026-01-22
|
30
|
6
|
24
|
44.10
|
|
2026-01-21
|
10
|
44
|
-34
|
43.20
|
|
2026-01-16
|
26
|
87
|
-61
|
42.50
|
|
2026-01-15
|
8
|
50
|
-42
|
42.45
|
|
2026-01-14
|
23
|
100
|
-77
|
42.30
|
|
2026-01-13
|
43
|
99
|
-56
|
41.75
|
|
2026-01-09
|
14
|
48
|
-34
|
40.90
|
|
2026-01-05
|
76
|
19
|
57
|
41.05
|
|
2026-01-02
|
45
|
2
|
43
|
40.90
|
|
2025-12-29
|
39
|
15
|
24
|
41.15
|
|
2025-12-26
|
5
|
29
|
-24
|
41.00
|
|
2025-12-24
|
10
|
21
|
-11
|
41.15
|
|
2025-12-23
|
28
|
4
|
24
|
41.30
|
|
2025-12-22
|
8
|
60
|
-52
|
41.40
|
|
2025-12-19
|
35
|
84
|
-49
|
40.85
|
|
2025-12-18
|
24
|
31
|
-7
|
40.20
|
|
2025-12-17
|
9
|
99
|
-90
|
40.20
|
|
2025-12-16
|
6
|
61
|
-55
|
40.45
|
|
2025-12-15
|
18
|
61
|
-43
|
40.70
|
|
2025-12-12
|
20
|
38
|
-18
|
40.90
|
|
2025-12-11
|
6
|
63
|
-57
|
41.10
|
|
2025-12-10
|
94
|
63
|
31
|
41.10
|
|
2025-12-09
|
28
|
97
|
-69
|
41.20
|
|
2025-12-08
|
12
|
55
|
-43
|
41.55
|
|
2025-12-05
|
2
|
115
|
-113
|
41.30
|
|
2025-12-04
|
3
|
52
|
-49
|
41.60
|
|
2025-12-03
|
1
|
59
|
-58
|
41.10
|
|
2025-12-02
|
4
|
68
|
-64
|
41.00
|
|
2025-12-01
|
19
|
436
|
-417
|
41.05
|
|
2025-11-28
|
43
|
63
|
-20
|
41.50
|
|
2025-11-27
|
11
|
42
|
-31
|
41.70
|
|
2025-11-26
|
87
|
78
|
9
|
41.50
|
|
2025-11-25
|
2
|
127
|
-125
|
41.00
|
|
2025-11-24
|
143
|
156
|
-13
|
41.20
|
|
2025-11-21
|
49
|
93
|
-44
|
41.10
|
|
2025-11-20
|
34
|
99
|
-65
|
41.35
|
|
2025-11-19
|
48
|
241
|
-193
|
41.10
|
|
2025-11-18
|
91
|
669
|
-578
|
40.20
|
|
2025-11-17
|
19
|
819
|
-800
|
41.70
|
|
2025-11-14
|
4
|
832
|
-828
|
42.90
|
|
2025-11-13
|
35
|
1157
|
-1122
|
44.85
|
|
2025-11-12
|
28
|
266
|
-238
|
48.70
|
|
2025-11-11
|
17
|
380
|
-363
|
48.65
|
|
2025-11-10
|
32
|
281
|
-249
|
49.35
|
|
2025-11-07
|
90
|
32
|
58
|
49.55
|
|
2025-11-06
|
201
|
88
|
113
|
49.65
|
|
2025-11-05
|
64
|
11
|
53
|
49.30
|
|
2025-11-04
|
218
|
21
|
197
|
49.10
|
|
2025-11-03
|
92
|
3
|
89
|
48.60
|
|
2025-10-31
|
77
|
17
|
60
|
48.25
|
|
2025-10-30
|
89
|
102
|
-13
|
47.90
|
|
2025-10-27
|
42
|
117
|
-75
|
48.85
|
|
2025-10-23
|
72
|
149
|
-77
|
50.20
|
|
2025-10-21
|
178
|
29
|
149
|
50.20
|
|
2025-10-20
|
288
|
22
|
266
|
50.10
|
|
2025-10-17
|
371
|
5
|
366
|
49.35
|
|
2025-10-16
|
457
|
51
|
406
|
49.00
|
|
2025-10-15
|
275
|
30
|
245
|
48.75
|
|
2025-10-14
|
486
|
53
|
433
|
48.75
|
|
2025-10-13
|
468
|
15
|
453
|
48.50
|
|
2025-10-09
|
443
|
0
|
443
|
48.35
|
|
2025-10-08
|
265
|
5
|
260
|
48.40
|
|
2025-10-07
|
246
|
2
|
244
|
47.85
|
|
2025-10-03
|
109
|
30
|
79
|
47.80
|
|
2025-10-02
|
473
|
5
|
468
|
48.30
|
|
2025-10-01
|
123
|
19
|
104
|
47.80
|
|
2025-09-30
|
276
|
16
|
260
|
47.65
|
|
2025-09-26
|
119
|
1
|
118
|
46.90
|
|
2025-09-25
|
219
|
0
|
219
|
47.00
|
|
2025-09-24
|
93
|
8
|
85
|
46.65
|
|
2025-09-23
|
158
|
41
|
117
|
46.70
|
|
2025-09-22
|
23
|
7
|
16
|
46.05
|
|
2025-09-19
|
16
|
86
|
-70
|
45.90
|
|
2025-09-17
|
20
|
49
|
-29
|
45.65
|
|
2025-09-16
|
16
|
92
|
-76
|
46.15
|
|
2025-09-15
|
25
|
46
|
-21
|
46.60
|
|
2025-09-12
|
36
|
14
|
22
|
47.30
|
|
2025-09-11
|
58
|
11
|
47
|
47.60
|
|
2025-09-10
|
20
|
131
|
-111
|
47.85
|
|
2025-09-09
|
82
|
51
|
31
|
48.45
|
|
2025-09-08
|
151
|
6
|
145
|
48.55
|
|
2025-09-05
|
70
|
8
|
62
|
47.60
|
|
2025-09-04
|
58
|
78
|
-20
|
47.30
|
|
2025-09-03
|
54
|
6
|
48
|
47.45
|
|
2025-09-02
|
37
|
12
|
25
|
46.85
|
|
2025-09-01
|
122
|
26
|
96
|
46.70
|
|
2025-08-29
|
67
|
16
|
51
|
46.80
|
|
2025-08-28
|
134
|
6
|
128
|
46.85
|
|
2025-08-27
|
136
|
41
|
95
|
46.65
|
|
2025-08-26
|
117
|
55
|
62
|
47.30
|
|
2025-08-25
|
93
|
6
|
87
|
47.10
|
|
2025-08-22
|
85
|
41
|
44
|
46.80
|
|
2025-08-21
|
56
|
25
|
31
|
47.15
|
|
2025-08-20
|
68
|
25
|
43
|
46.75
|
|
2025-08-19
|
320
|
11
|
309
|
47.65
|
|
2025-08-18
|
96
|
14
|
82
|
46.75
|
|
2025-08-15
|
171
|
18
|
153
|
47.00
|
|
2025-08-14
|
72
|
49
|
23
|
46.15
|
|
2025-08-12
|
165
|
16
|
149
|
46.45
|
|
2025-08-11
|
511
|
39
|
472
|
46.40
|
|
2025-08-08
|
193
|
5
|
188
|
45.30
|
|
2025-08-06
|
174
|
16
|
158
|
45.50
|
|
2025-08-05
|
27
|
10
|
17
|
44.80
|
|
2025-08-04
|
44
|
3
|
41
|
44.45
|
|
2025-08-01
|
30
|
23
|
7
|
43.75
|
|
2025-07-31
|
5
|
58
|
-53
|
43.40
|
|
2025-07-30
|
121
|
5
|
116
|
44.05
|
|
2025-07-29
|
6
|
56
|
-50
|
43.65
|
|
2025-07-28
|
5
|
66
|
-61
|
43.60
|
|
2025-07-25
|
30
|
10
|
20
|
44.20
|
|
2025-07-24
|
54
|
20
|
34
|
44.60
|
|
2025-07-23
|
178
|
2
|
176
|
45.05
|
|
2025-07-22
|
53
|
17
|
36
|
44.70
|
|
2025-07-21
|
369
|
1
|
368
|
45.25
|
|
2025-07-18
|
196
|
2
|
194
|
44.80
|
|
2025-07-17
|
220
|
38
|
182
|
44.55
|
|
2025-07-16
|
209
|
1
|
208
|
44.45
|
|
2025-07-15
|
83
|
0
|
83
|
43.25
|
|
2025-07-14
|
51
|
0
|
51
|
42.70
|
|
2025-07-11
|
74
|
38
|
36
|
42.55
|
|
2025-07-10
|
37
|
2
|
35
|
41.90
|
|
2025-07-09
|
7
|
72
|
-65
|
41.80
|
|
2025-07-08
|
36
|
0
|
36
|
42.65
|
|
2025-07-07
|
95
|
0
|
95
|
42.70
|
|
2025-07-04
|
53
|
36
|
17
|
42.35
|
|
2025-07-03
|
45
|
9
|
36
|
42.60
|
|
2025-07-02
|
35
|
109
|
-74
|
42.30
|
|
2025-07-01
|
24
|
216
|
-192
|
42.50
|
|
2025-06-27
|
33
|
118
|
-85
|
45.30
|
|
2025-06-26
|
39
|
116
|
-77
|
45.40
|
|
2025-06-25
|
5
|
102
|
-97
|
45.60
|
|
2025-06-24
|
19
|
88
|
-69
|
45.95
|
|
2025-06-23
|
84
|
39
|
45
|
45.65
|
|
2025-06-20
|
3
|
82
|
-79
|
45.50
|
|
2025-06-19
|
23
|
129
|
-106
|
45.45
|
|
2025-06-18
|
48
|
83
|
-35
|
46.25
|
|
2025-06-17
|
155
|
68
|
87
|
46.30
|
|
2025-06-16
|
59
|
0
|
59
|
46.25
|
|
2025-06-13
|
10
|
52
|
-42
|
45.05
|
|
2025-06-12
|
11
|
20
|
-9
|
45.45
|
|
2025-06-10
|
13
|
30
|
-17
|
44.65
|
|
2025-06-09
|
4
|
57
|
-53
|
44.30
|
|
2025-06-05
|
4
|
74
|
-70
|
44.15
|
|
2025-06-04
|
19
|
47
|
-28
|
44.35
|
|
2025-06-03
|
13
|
54
|
-41
|
44.05
|
|
2025-06-02
|
12
|
58
|
-46
|
44.60
|
|
2025-05-20
|
97
|
49
|
48
|
45.85
|
|
2025-05-19
|
117
|
39
|
78
|
45.80
|
|
2025-05-16
|
115
|
15
|
100
|
45.00
|
|
2025-05-15
|
29
|
61
|
-32
|
44.55
|
|
2025-05-14
|
16
|
0
|
16
|
44.65
|
|
2025-05-13
|
43
|
11
|
32
|
44.40
|
|
2025-04-18
|
4
|
17
|
-13
|
40.15
|
|
2025-02-11
|
5
|
12
|
-7
|
40.95
|
|
2024-07-30
|
26
|
87
|
-61
|
47.10
|
|
2024-07-29
|
118
|
200
|
-82
|
46.75
|
|
2024-07-23
|
189
|
30
|
159
|
46.25
|
|
2024-07-22
|
244
|
0
|
244
|
45.85
|
|
2024-07-19
|
23
|
116
|
-93
|
45.25
|
|
2024-07-12
|
94
|
0
|
94
|
46.30
|
|
2024-07-10
|
397
|
7
|
390
|
46.05
|
|
2024-07-09
|
66
|
5
|
61
|
45.65
|
|
2024-07-05
|
29
|
55
|
-26
|
46.05
|
|
2024-07-04
|
94
|
32
|
62
|
46.20
|
|
2024-07-03
|
3
|
22
|
-19
|
|
|
2024-07-02
|
0
|
53
|
-53
|
45.65
|
|
2024-07-01
|
0
|
58
|
-58
|
46.05
|
|
2024-06-28
|
154
|
34
|
120
|
47.90
|
|
2024-06-26
|
118
|
6
|
112
|
47.75
|
|
2024-06-25
|
88
|
59
|
29
|
47.90
|
|
2024-06-24
|
39
|
125
|
-86
|
47.60
|
|
2024-06-21
|
11
|
208
|
-197
|
47.55
|
|
2024-06-20
|
107
|
36
|
71
|
47.90
|
|
2024-06-19
|
2
|
387
|
-385
|
47.20
|
|
2024-06-18
|
15
|
142
|
-127
|
47.45
|
|
2024-06-17
|
277
|
105
|
172
|
47.75
|
|
2024-06-14
|
691
|
30
|
661
|
47.80
|
|
2024-06-13
|
111
|
25
|
86
|
46.60
|
|
2024-06-12
|
3
|
185
|
-182
|
46.65
|
|
2024-06-11
|
67
|
102
|
-35
|
47.10
|
|
2024-06-07
|
1502
|
69
|
1433
|
48.60
|
|
2024-06-06
|
16
|
90
|
-74
|
46.65
|
| 合計 | 27510 | 21666 | 5844 | |
