| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
83
|
69
|
23.75
|
|
2026-06-04
|
71
|
24
|
47
|
23.05
|
|
2026-06-03
|
55
|
31
|
24
|
22.70
|
|
2026-06-02
|
145
|
35
|
110
|
22.25
|
|
2026-06-01
|
22
|
48
|
-26
|
20.85
|
|
2026-05-29
|
30
|
11
|
19
|
21.00
|
|
2026-05-28
|
57
|
11
|
46
|
19.85
|
|
2026-05-27
|
38
|
5
|
33
|
19.80
|
|
2026-05-26
|
43
|
13
|
30
|
19.95
|
|
2026-05-25
|
82
|
8
|
74
|
20.20
|
|
2026-05-22
|
29
|
11
|
18
|
20.00
|
|
2026-05-15
|
162
|
31
|
131
|
19.80
|
|
2026-05-14
|
42
|
0
|
42
|
19.05
|
|
2026-05-13
|
30
|
2
|
28
|
19.15
|
|
2026-05-12
|
23
|
2
|
21
|
18.80
|
|
2026-05-11
|
3
|
31
|
-28
|
18.10
|
|
2026-05-08
|
0
|
18
|
-18
|
18.50
|
|
2026-05-05
|
27
|
4
|
23
|
18.90
|
|
2026-05-04
|
13
|
4
|
9
|
18.80
|
|
2026-04-30
|
3
|
19
|
-16
|
18.15
|
|
2026-04-29
|
23
|
10
|
13
|
18.30
|
|
2026-04-28
|
7
|
1
|
6
|
18.45
|
|
2026-04-27
|
3
|
21
|
-18
|
18.30
|
|
2026-04-24
|
1
|
20
|
-19
|
18.65
|
|
2026-04-23
|
1
|
21
|
-20
|
19.15
|
|
2026-04-21
|
31
|
2
|
29
|
19.20
|
|
2026-04-20
|
19
|
10
|
9
|
18.80
|
|
2026-04-09
|
3
|
11
|
-8
|
17.75
|
|
2026-04-08
|
14
|
19
|
-5
|
17.90
|
|
2026-04-07
|
22
|
2
|
20
|
17.90
|
|
2026-03-31
|
0
|
56
|
-56
|
20.10
|
|
2026-03-30
|
48
|
30
|
18
|
19.95
|
|
2026-03-26
|
22
|
7
|
15
|
18.15
|
|
2026-03-25
|
5
|
8
|
-3
|
18.10
|
|
2026-03-24
|
11
|
14
|
-3
|
18.10
|
|
2026-03-20
|
11
|
3
|
8
|
18.20
|
|
2026-03-18
|
1
|
14
|
-13
|
18.80
|
|
2026-03-17
|
14
|
2
|
12
|
19.00
|
|
2026-03-12
|
8
|
1
|
7
|
19.10
|
|
2026-03-10
|
15
|
8
|
7
|
18.45
|
|
2026-03-09
|
2
|
51
|
-49
|
18.50
|
|
2026-03-06
|
8
|
43
|
-35
|
20.00
|
|
2026-03-05
|
29
|
9
|
20
|
20.60
|
|
2026-03-04
|
4
|
82
|
-78
|
19.85
|
|
2026-03-03
|
74
|
19
|
55
|
20.35
|
|
2026-03-02
|
32
|
21
|
11
|
20.85
|
|
2026-02-26
|
44
|
25
|
19
|
21.15
|
|
2026-02-25
|
5
|
23
|
-18
|
21.20
|
|
2026-02-23
|
62
|
26
|
36
|
21.60
|
|
2026-02-11
|
12
|
55
|
-43
|
21.25
|
|
2026-02-06
|
19
|
35
|
-16
|
21.10
|
|
2026-02-03
|
4
|
38
|
-34
|
20.00
|
|
2026-02-02
|
66
|
25
|
41
|
20.55
|
|
2026-01-29
|
28
|
98
|
-70
|
21.05
|
|
2026-01-28
|
105
|
51
|
54
|
21.30
|
|
2026-01-23
|
32
|
20
|
12
|
19.65
|
|
2026-01-22
|
2
|
15
|
-13
|
18.50
|
|
2026-01-21
|
0
|
14
|
-14
|
18.80
|
|
2026-01-20
|
12
|
2
|
10
|
18.90
|
|
2026-01-19
|
26
|
10
|
16
|
18.10
|
|
2026-01-16
|
12
|
16
|
-4
|
18.30
|
|
2026-01-15
|
4
|
11
|
-7
|
18.65
|
|
2026-01-14
|
31
|
5
|
26
|
18.40
|
|
2026-01-12
|
3
|
0
|
3
|
17.70
|
|
2025-12-30
|
0
|
12
|
-12
|
20.00
|
|
2025-12-29
|
0
|
17
|
-17
|
20.75
|
|
2025-12-26
|
18
|
2
|
16
|
20.35
|
|
2025-12-24
|
2
|
7
|
-5
|
19.70
|
|
2025-12-22
|
5
|
13
|
-8
|
19.70
|
|
2025-12-19
|
0
|
14
|
-14
|
19.75
|
|
2025-12-18
|
40
|
48
|
-8
|
19.60
|
|
2025-12-17
|
6
|
52
|
-46
|
20.00
|
|
2025-12-16
|
88
|
20
|
68
|
20.60
|
|
2025-12-12
|
2
|
6
|
-4
|
18.55
|
|
2025-12-10
|
1
|
18
|
-17
|
18.15
|
|
2025-12-09
|
2
|
6
|
-4
|
18.90
|
|
2025-12-08
|
1
|
28
|
-27
|
18.95
|
|
2025-12-05
|
8
|
31
|
-23
|
19.30
|
|
2025-12-04
|
1
|
16
|
-15
|
18.90
|
|
2025-12-03
|
0
|
12
|
-12
|
18.70
|
|
2025-12-02
|
11
|
24
|
-13
|
18.50
|
|
2025-12-01
|
5
|
20
|
-15
|
18.60
|
|
2025-11-28
|
3
|
15
|
-12
|
18.95
|
|
2025-11-27
|
84
|
56
|
28
|
18.70
|
|
2025-11-25
|
8
|
1
|
7
|
17.75
|
|
2025-11-24
|
4
|
0
|
4
|
17.15
|
|
2025-11-21
|
12
|
0
|
12
|
17.00
|
|
2025-11-20
|
16
|
6
|
10
|
17.20
|
|
2025-11-19
|
0
|
3
|
-3
|
17.15
|
|
2025-11-17
|
6
|
4
|
2
|
17.95
|
|
2025-11-12
|
17
|
27
|
-10
|
18.95
|
|
2025-11-11
|
30
|
10
|
20
|
17.80
|
|
2025-11-10
|
6
|
21
|
-15
|
18.25
|
|
2025-11-07
|
48
|
27
|
21
|
18.20
|
|
2025-11-06
|
72
|
20
|
52
|
18.85
|
|
2025-11-05
|
35
|
15
|
20
|
19.60
|
|
2025-11-03
|
4
|
19
|
-15
|
20.15
|
|
2025-10-30
|
2
|
60
|
-58
|
20.70
|
|
2025-10-29
|
85
|
29
|
56
|
22.20
|
|
2025-10-28
|
18
|
11
|
7
|
20.35
|
|
2025-10-27
|
0
|
13
|
-13
|
20.75
|
|
2025-10-23
|
14
|
21
|
-7
|
20.50
|
|
2025-10-20
|
18
|
29
|
-11
|
21.15
|
|
2025-10-17
|
2
|
21
|
-19
|
21.25
|
|
2025-10-14
|
18
|
44
|
-26
|
21.25
|
|
2025-10-13
|
52
|
14
|
38
|
21.85
|
|
2025-10-08
|
34
|
0
|
34
|
23.20
|
|
2025-10-03
|
27
|
13
|
14
|
23.85
|
|
2025-10-02
|
23
|
9
|
14
|
23.55
|
|
2025-09-30
|
4
|
42
|
-38
|
24.50
|
|
2025-09-25
|
55
|
7
|
48
|
26.40
|
|
2025-09-24
|
7
|
37
|
-30
|
25.25
|
|
2025-09-23
|
37
|
103
|
-66
|
26.00
|
|
2025-09-22
|
11
|
93
|
-82
|
25.65
|
|
2025-09-19
|
185
|
30
|
155
|
26.80
|
|
2025-09-18
|
30
|
71
|
-41
|
25.80
|
|
2025-09-17
|
11
|
49
|
-38
|
25.70
|
|
2025-09-16
|
7
|
91
|
-84
|
24.50
|
|
2025-09-15
|
193
|
70
|
123
|
24.25
|
|
2025-09-12
|
38
|
131
|
-93
|
25.85
|
|
2025-09-11
|
62
|
405
|
-343
|
26.35
|
|
2025-09-10
|
506
|
106
|
400
|
29.20
|
|
2025-09-09
|
39
|
226
|
-187
|
26.70
|
|
2025-09-08
|
293
|
66
|
227
|
28.25
|
|
2025-09-05
|
65
|
150
|
-85
|
27.70
|
|
2025-09-04
|
151
|
253
|
-102
|
29.25
|
|
2025-09-03
|
157
|
226
|
-69
|
29.45
|
|
2025-09-01
|
270
|
155
|
115
|
28.70
|
|
2025-08-28
|
112
|
50
|
62
|
24.45
|
|
2025-08-08
|
28
|
13
|
15
|
18.00
|
|
2025-08-07
|
0
|
8
|
-8
|
17.05
|
|
2025-07-07
|
0
|
1
|
-1
|
16.15
|
|
2025-07-04
|
0
|
1
|
-1
|
16.25
|
|
2025-07-01
|
2
|
0
|
2
|
16.85
|
|
2025-06-25
|
1
|
4
|
-3
|
17.70
|
|
2025-06-24
|
0
|
1
|
-1
|
17.95
|
|
2025-06-20
|
0
|
2
|
-2
|
18.45
|
|
2025-06-19
|
7
|
2
|
5
|
19.00
|
|
2024-07-31
|
2
|
11
|
-9
|
18.30
|
|
2024-07-30
|
13
|
0
|
13
|
18.85
|
|
2024-07-29
|
0
|
25
|
-25
|
19.05
|
|
2024-07-23
|
37
|
25
|
12
|
20.15
|
|
2024-07-22
|
2
|
69
|
-67
|
20.30
|
|
2024-07-19
|
41
|
10
|
31
|
20.20
|
|
2024-07-15
|
30
|
10
|
20
|
17.30
|
|
2024-06-17
|
2
|
0
|
2
|
14.10
|
| 合計 | 5128 | 4722 | 406 | |
