| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
835
|
-345
|
62.80
|
|
2026-06-04
|
537
|
418
|
119
|
60.10
|
|
2026-06-03
|
348
|
47
|
301
|
54.70
|
|
2026-06-02
|
59
|
100
|
-41
|
52.50
|
|
2026-06-01
|
329
|
59
|
270
|
53.40
|
|
2026-05-29
|
135
|
203
|
-68
|
52.40
|
|
2026-05-28
|
72
|
29
|
43
|
51.30
|
|
2026-05-27
|
2
|
62
|
-60
|
50.00
|
|
2026-05-26
|
26
|
113
|
-87
|
50.60
|
|
2026-05-25
|
7
|
30
|
-23
|
50.10
|
|
2026-05-21
|
47
|
3
|
44
|
50.00
|
|
2026-05-20
|
11
|
41
|
-30
|
49.40
|
|
2026-05-19
|
3
|
71
|
-68
|
49.45
|
|
2026-05-18
|
70
|
108
|
-38
|
49.75
|
|
2026-05-14
|
21
|
94
|
-73
|
49.85
|
|
2026-05-13
|
89
|
137
|
-48
|
50.20
|
|
2026-05-12
|
12
|
91
|
-79
|
49.95
|
|
2026-05-11
|
14
|
149
|
-135
|
50.60
|
|
2026-05-08
|
58
|
141
|
-83
|
52.00
|
|
2026-05-06
|
57
|
32
|
25
|
52.50
|
|
2026-05-04
|
111
|
5
|
106
|
52.30
|
|
2026-04-24
|
602
|
102
|
500
|
49.95
|
|
2026-04-22
|
48
|
28
|
20
|
50.80
|
|
2026-04-21
|
101
|
19
|
82
|
50.90
|
|
2026-04-20
|
36
|
65
|
-29
|
49.90
|
|
2026-04-17
|
19
|
240
|
-221
|
50.10
|
|
2026-04-15
|
18
|
38
|
-20
|
50.20
|
|
2026-04-14
|
1
|
95
|
-94
|
50.10
|
|
2026-04-13
|
4
|
84
|
-80
|
50.10
|
|
2026-04-10
|
78
|
44
|
34
|
50.70
|
|
2026-04-09
|
12
|
82
|
-70
|
50.40
|
|
2026-04-08
|
56
|
161
|
-105
|
50.30
|
|
2026-04-07
|
10
|
278
|
-268
|
50.20
|
|
2026-04-02
|
9
|
240
|
-231
|
51.10
|
|
2026-04-01
|
1
|
214
|
-213
|
50.90
|
|
2026-03-31
|
19
|
48
|
-29
|
50.80
|
|
2026-03-27
|
8
|
102
|
-94
|
53.20
|
|
2026-03-26
|
9
|
266
|
-257
|
54.30
|
|
2026-03-25
|
277
|
5
|
272
|
55.70
|
|
2026-03-24
|
32
|
142
|
-110
|
53.90
|
|
2026-03-23
|
67
|
285
|
-218
|
54.10
|
|
2026-03-20
|
127
|
10
|
117
|
55.40
|
|
2026-03-19
|
0
|
74
|
-74
|
54.10
|
|
2026-03-18
|
4
|
258
|
-254
|
53.80
|
|
2026-03-17
|
233
|
20
|
213
|
54.60
|
|
2026-03-16
|
1
|
207
|
-206
|
52.70
|
|
2026-03-13
|
102
|
164
|
-62
|
53.70
|
|
2026-03-12
|
29
|
5
|
24
|
53.30
|
|
2026-03-10
|
38
|
2
|
36
|
50.70
|
|
2026-03-09
|
7
|
125
|
-118
|
49.30
|
|
2026-03-06
|
12
|
27
|
-15
|
51.80
|
|
2026-03-05
|
103
|
62
|
41
|
51.70
|
|
2026-03-03
|
9
|
49
|
-40
|
51.70
|
|
2026-03-02
|
24
|
44
|
-20
|
52.90
|
|
2026-02-24
|
27
|
8
|
19
|
53.00
|
|
2026-02-23
|
107
|
20
|
87
|
53.20
|
|
2026-02-11
|
33
|
7
|
26
|
50.90
|
|
2026-02-06
|
15
|
74
|
-59
|
50.30
|
|
2026-02-05
|
14
|
80
|
-66
|
50.80
|
|
2026-02-03
|
19
|
37
|
-18
|
50.60
|
|
2026-01-30
|
8
|
217
|
-209
|
51.50
|
|
2026-01-29
|
0
|
23
|
-23
|
52.00
|
|
2026-01-27
|
0
|
49
|
-49
|
52.10
|
|
2026-01-23
|
0
|
26
|
-26
|
52.90
|
|
2026-01-22
|
0
|
39
|
-39
|
53.20
|
|
2026-01-21
|
6
|
49
|
-43
|
52.90
|
|
2026-01-20
|
28
|
5
|
23
|
53.20
|
|
2026-01-19
|
135
|
17
|
118
|
54.10
|
|
2026-01-16
|
6
|
34
|
-28
|
54.30
|
|
2026-01-15
|
11
|
49
|
-38
|
54.50
|
|
2026-01-14
|
141
|
13
|
128
|
55.10
|
|
2026-01-08
|
11
|
64
|
-53
|
53.60
|
|
2026-01-02
|
19
|
52
|
-33
|
54.90
|
|
2025-12-31
|
43
|
6
|
37
|
55.40
|
|
2025-12-30
|
30
|
102
|
-72
|
55.20
|
|
2025-12-29
|
16
|
32
|
-16
|
56.30
|
|
2025-12-22
|
102
|
9
|
93
|
57.10
|
|
2025-12-19
|
44
|
11
|
33
|
56.30
|
|
2025-12-18
|
42
|
97
|
-55
|
56.00
|
|
2025-12-17
|
96
|
15
|
81
|
57.80
|
|
2025-12-16
|
42
|
61
|
-19
|
57.20
|
|
2025-12-15
|
86
|
3
|
83
|
58.20
|
|
2025-12-12
|
58
|
34
|
24
|
57.50
|
|
2025-12-11
|
50
|
81
|
-31
|
57.50
|
|
2025-12-10
|
64
|
15
|
49
|
56.70
|
|
2025-12-09
|
56
|
158
|
-102
|
56.50
|
|
2025-12-08
|
27
|
159
|
-132
|
55.80
|
|
2025-12-04
|
25
|
6
|
19
|
56.00
|
|
2025-12-03
|
53
|
23
|
30
|
55.60
|
|
2025-12-01
|
12
|
61
|
-49
|
56.00
|
|
2025-11-27
|
2
|
29
|
-27
|
57.60
|
|
2025-11-26
|
77
|
24
|
53
|
56.80
|
|
2025-11-25
|
25
|
38
|
-13
|
56.40
|
|
2025-11-21
|
61
|
14
|
47
|
57.70
|
|
2025-11-20
|
37
|
20
|
17
|
58.60
|
|
2025-11-19
|
40
|
14
|
26
|
57.60
|
|
2025-11-18
|
108
|
22
|
86
|
58.70
|
|
2025-11-17
|
51
|
84
|
-33
|
59.50
|
|
2025-11-14
|
226
|
42
|
184
|
59.90
|
|
2025-11-13
|
520
|
827
|
-307
|
62.40
|
|
2025-11-12
|
394
|
7
|
387
|
69.30
|
|
2025-11-11
|
252
|
22
|
230
|
63.00
|
|
2025-11-07
|
212
|
125
|
87
|
62.10
|
|
2025-11-05
|
83
|
43
|
40
|
59.90
|
|
2025-11-04
|
67
|
26
|
41
|
58.80
|
|
2025-11-03
|
57
|
2
|
55
|
58.50
|
|
2025-10-31
|
108
|
26
|
82
|
57.80
|
|
2025-10-30
|
49
|
36
|
13
|
57.80
|
|
2025-10-29
|
170
|
43
|
127
|
57.80
|
|
2025-10-28
|
12
|
89
|
-77
|
56.60
|
|
2025-10-27
|
3
|
58
|
-55
|
58.00
|
|
2025-10-23
|
270
|
2
|
268
|
57.80
|
|
2025-10-22
|
289
|
19
|
270
|
55.40
|
|
2025-10-21
|
120
|
5
|
115
|
56.60
|
|
2025-10-20
|
58
|
85
|
-27
|
56.30
|
|
2025-10-17
|
76
|
116
|
-40
|
55.60
|
|
2025-10-16
|
14
|
42
|
-28
|
55.70
|
|
2025-10-15
|
107
|
34
|
73
|
55.40
|
|
2025-10-14
|
117
|
59
|
58
|
55.40
|
|
2025-10-13
|
588
|
36
|
552
|
55.80
|
|
2025-10-09
|
78
|
17
|
61
|
52.70
|
|
2025-10-08
|
46
|
14
|
32
|
51.50
|
|
2025-10-07
|
87
|
5
|
82
|
51.40
|
|
2025-10-03
|
7
|
95
|
-88
|
50.70
|
|
2025-10-01
|
14
|
47
|
-33
|
51.90
|
|
2025-09-30
|
6
|
49
|
-43
|
50.90
|
|
2025-09-26
|
10
|
58
|
-48
|
50.50
|
|
2025-09-25
|
18
|
49
|
-31
|
51.00
|
|
2025-09-24
|
5
|
59
|
-54
|
51.00
|
|
2025-09-23
|
5
|
33
|
-28
|
51.30
|
|
2025-09-22
|
8
|
52
|
-44
|
51.90
|
|
2025-09-19
|
12
|
34
|
-22
|
52.30
|
|
2025-09-18
|
27
|
55
|
-28
|
52.10
|
|
2025-09-17
|
14
|
6
|
8
|
52.00
|
|
2025-09-15
|
21
|
47
|
-26
|
52.10
|
|
2025-09-12
|
35
|
59
|
-24
|
52.60
|
|
2025-09-11
|
1
|
97
|
-96
|
53.10
|
|
2025-09-10
|
163
|
54
|
109
|
54.30
|
|
2025-09-09
|
15
|
50
|
-35
|
53.70
|
|
2025-09-08
|
33
|
49
|
-16
|
54.30
|
|
2025-09-05
|
15
|
3
|
12
|
53.90
|
|
2025-09-03
|
3
|
43
|
-40
|
53.60
|
|
2025-09-01
|
40
|
19
|
21
|
55.80
|
|
2025-08-29
|
116
|
3
|
113
|
55.60
|
|
2025-08-28
|
71
|
9
|
62
|
54.80
|
|
2025-08-27
|
30
|
1
|
29
|
54.00
|
|
2025-08-26
|
22
|
44
|
-22
|
53.70
|
|
2025-08-25
|
43
|
7
|
36
|
54.30
|
|
2025-08-22
|
75
|
4
|
71
|
54.70
|
|
2025-08-21
|
37
|
4
|
33
|
55.80
|
|
2025-08-20
|
82
|
4
|
78
|
56.20
|
|
2025-08-19
|
165
|
31
|
134
|
56.60
|
|
2025-08-18
|
290
|
17
|
273
|
56.70
|
|
2025-08-15
|
78
|
20
|
58
|
55.00
|
|
2025-08-14
|
56
|
27
|
29
|
54.60
|
|
2025-08-13
|
87
|
31
|
56
|
54.60
|
|
2025-08-12
|
28
|
15
|
13
|
53.30
|
|
2025-08-11
|
36
|
11
|
25
|
53.30
|
|
2025-08-01
|
19
|
36
|
-17
|
50.90
|
|
2025-07-31
|
13
|
71
|
-58
|
50.70
|
|
2025-07-30
|
38
|
55
|
-17
|
51.10
|
|
2025-07-29
|
4
|
98
|
-94
|
50.20
|
|
2025-07-28
|
17
|
52
|
-35
|
50.50
|
|
2025-07-25
|
2
|
110
|
-108
|
50.50
|
|
2025-07-24
|
58
|
82
|
-24
|
50.70
|
|
2025-07-23
|
152
|
91
|
61
|
50.20
|
|
2025-07-22
|
51
|
212
|
-161
|
49.20
|
|
2025-07-18
|
634
|
179
|
455
|
50.70
|
|
2025-07-17
|
127
|
99
|
28
|
50.70
|
|
2025-07-16
|
38
|
89
|
-51
|
51.40
|
|
2025-07-15
|
42
|
80
|
-38
|
51.80
|
|
2025-07-14
|
28
|
37
|
-9
|
53.00
|
|
2025-07-11
|
25
|
74
|
-49
|
53.30
|
|
2025-07-10
|
88
|
17
|
71
|
54.20
|
|
2025-07-09
|
168
|
3
|
165
|
53.40
|
|
2025-07-08
|
7
|
42
|
-35
|
53.10
|
|
2025-07-07
|
15
|
51
|
-36
|
53.50
|
|
2025-07-04
|
26
|
56
|
-30
|
53.60
|
|
2025-07-03
|
144
|
5
|
139
|
53.90
|
|
2025-07-02
|
2
|
12
|
-10
|
53.80
|
|
2025-07-01
|
6
|
48
|
-42
|
53.50
|
|
2025-06-30
|
40
|
0
|
40
|
53.80
|
|
2025-06-27
|
33
|
13
|
20
|
53.50
|
|
2025-06-26
|
69
|
1
|
68
|
53.50
|
|
2025-06-25
|
29
|
16
|
13
|
53.20
|
|
2025-06-23
|
25
|
34
|
-9
|
53.00
|
|
2025-06-20
|
2
|
54
|
-52
|
52.90
|
|
2025-06-17
|
0
|
38
|
-38
|
53.60
|
|
2025-06-16
|
16
|
50
|
-34
|
53.90
|
|
2025-06-12
|
40
|
0
|
40
|
55.80
|
|
2025-06-11
|
47
|
11
|
36
|
55.40
|
|
2025-06-10
|
17
|
49
|
-32
|
55.70
|
|
2025-06-09
|
67
|
0
|
67
|
57.20
|
|
2025-06-05
|
49
|
71
|
-22
|
57.20
|
|
2025-06-04
|
4
|
68
|
-64
|
57.10
|
|
2025-06-03
|
77
|
57
|
20
|
56.10
|
|
2025-05-20
|
6
|
34
|
-28
|
56.40
|
|
2025-05-19
|
4
|
99
|
-95
|
56.50
|
|
2025-05-16
|
16
|
34
|
-18
|
57.70
|
|
2025-05-15
|
14
|
49
|
-35
|
58.30
|
|
2025-05-14
|
261
|
66
|
195
|
58.90
|
|
2025-05-13
|
338
|
26
|
312
|
59.20
|
|
2025-05-12
|
76
|
15
|
61
|
57.20
|
|
2025-04-18
|
4
|
75
|
-71
|
54.60
|
|
2024-07-31
|
71
|
112
|
-41
|
75.50
|
|
2024-07-30
|
140
|
344
|
-204
|
74.40
|
|
2024-07-29
|
276
|
837
|
-561
|
74.00
|
|
2024-07-26
|
187
|
8
|
179
|
81.10
|
|
2024-07-23
|
140
|
79
|
61
|
82.40
|
|
2024-07-22
|
198
|
508
|
-310
|
81.20
|
|
2024-07-19
|
744
|
666
|
78
|
84.10
|
|
2024-07-18
|
2718
|
319
|
2399
|
86.80
|
|
2024-07-17
|
468
|
126
|
342
|
85.70
|
|
2024-07-16
|
272
|
433
|
-161
|
83.90
|
|
2024-07-15
|
4471
|
297
|
4174
|
84.10
|
|
2024-07-11
|
190
|
91
|
99
|
77.30
|
|
2024-07-09
|
87
|
168
|
-81
|
75.10
|
|
2024-07-08
|
27
|
565
|
-538
|
76.30
|
|
2024-07-04
|
24
|
190
|
-166
|
77.40
|
|
2024-07-03
|
41
|
11
|
30
|
|
|
2024-06-27
|
48
|
11
|
37
|
75.60
|
|
2024-06-26
|
22
|
3
|
19
|
75.80
|
|
2024-06-21
|
16
|
89
|
-73
|
75.90
|
|
2024-06-20
|
48
|
2
|
46
|
77.00
|
|
2024-06-17
|
16
|
161
|
-145
|
78.00
|
|
2024-06-14
|
311
|
30
|
281
|
79.20
|
|
2024-06-13
|
376
|
254
|
122
|
78.50
|
|
2024-06-12
|
116
|
164
|
-48
|
75.80
|
|
2024-06-11
|
37
|
169
|
-132
|
72.30
|
|
2024-06-07
|
192
|
49
|
143
|
73.50
|
|
2024-06-06
|
134
|
51
|
83
|
73.30
|
| 合計 | 26400 | 19496 | 6904 | |
