| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
53.10
|
|
2026-06-04
|
0
|
4
|
-4
|
53.20
|
|
2026-06-02
|
0
|
3
|
-3
|
52.80
|
|
2026-05-29
|
15
|
0
|
15
|
53.10
|
|
2026-05-28
|
12
|
4
|
8
|
52.60
|
|
2026-05-22
|
1
|
4
|
-3
|
54.40
|
|
2026-05-21
|
13
|
0
|
13
|
54.10
|
|
2026-05-18
|
0
|
1
|
-1
|
54.40
|
|
2026-05-12
|
6
|
21
|
-15
|
55.80
|
|
2026-05-11
|
0
|
57
|
-57
|
55.30
|
|
2026-05-08
|
6
|
35
|
-29
|
56.00
|
|
2026-05-07
|
0
|
17
|
-17
|
56.50
|
|
2026-05-06
|
3
|
20
|
-17
|
56.80
|
|
2026-05-05
|
2
|
14
|
-12
|
58.30
|
|
2026-05-04
|
9
|
0
|
9
|
58.40
|
|
2026-04-29
|
9
|
0
|
9
|
59.60
|
|
2026-04-28
|
0
|
16
|
-16
|
58.80
|
|
2026-04-27
|
4
|
18
|
-14
|
58.40
|
|
2026-04-24
|
8
|
58
|
-50
|
60.10
|
|
2026-04-23
|
0
|
36
|
-36
|
61.40
|
|
2026-04-22
|
0
|
7
|
-7
|
62.00
|
|
2026-04-21
|
0
|
4
|
-4
|
62.40
|
|
2026-04-20
|
1
|
38
|
-37
|
62.40
|
|
2026-04-17
|
3
|
14
|
-11
|
63.00
|
|
2026-04-16
|
0
|
15
|
-15
|
63.20
|
|
2026-04-15
|
1
|
23
|
-22
|
63.50
|
|
2026-04-14
|
6
|
22
|
-16
|
63.70
|
|
2026-04-10
|
12
|
27
|
-15
|
61.90
|
|
2026-04-09
|
32
|
15
|
17
|
64.20
|
|
2026-04-08
|
8
|
31
|
-23
|
62.90
|
|
2026-04-07
|
14
|
16
|
-2
|
63.10
|
|
2026-04-02
|
47
|
0
|
47
|
63.90
|
|
2026-04-01
|
17
|
9
|
8
|
63.20
|
|
2026-03-31
|
25
|
10
|
15
|
62.10
|
|
2026-03-30
|
6
|
24
|
-18
|
61.90
|
|
2026-03-27
|
2
|
48
|
-46
|
62.40
|
|
2026-03-26
|
16
|
3
|
13
|
65.30
|
|
2026-03-25
|
14
|
98
|
-84
|
65.70
|
|
2026-03-23
|
13
|
1
|
12
|
66.30
|
|
2026-03-20
|
0
|
19
|
-19
|
67.00
|
|
2026-03-19
|
0
|
64
|
-64
|
66.20
|
|
2026-03-18
|
0
|
12
|
-12
|
68.60
|
|
2026-03-17
|
0
|
11
|
-11
|
68.60
|
|
2026-03-16
|
4
|
10
|
-6
|
69.30
|
|
2026-03-12
|
0
|
13
|
-13
|
68.30
|
|
2026-03-11
|
9
|
0
|
9
|
68.80
|
|
2026-03-10
|
7
|
2
|
5
|
67.30
|
|
2026-03-09
|
3
|
25
|
-22
|
66.00
|
|
2026-03-06
|
6
|
0
|
6
|
67.70
|
|
2026-03-05
|
28
|
2
|
26
|
69.00
|
|
2026-03-04
|
1
|
12
|
-11
|
67.50
|
|
2026-03-02
|
0
|
2
|
-2
|
68.20
|
|
2026-02-25
|
0
|
3
|
-3
|
67.50
|
|
2026-02-24
|
0
|
2
|
-2
|
68.10
|
|
2026-02-06
|
0
|
17
|
-17
|
69.30
|
|
2026-02-05
|
1
|
0
|
1
|
70.70
|
|
2026-02-04
|
15
|
0
|
15
|
71.00
|
|
2026-02-03
|
0
|
9
|
-9
|
70.80
|
|
2026-02-02
|
10
|
2
|
8
|
70.70
|
|
2026-01-30
|
7
|
10
|
-3
|
70.70
|
|
2026-01-28
|
23
|
29
|
-6
|
71.20
|
|
2026-01-27
|
0
|
8
|
-8
|
72.30
|
|
2026-01-26
|
12
|
0
|
12
|
71.90
|
|
2026-01-23
|
7
|
15
|
-8
|
72.00
|
|
2026-01-21
|
3
|
7
|
-4
|
72.20
|
|
2026-01-20
|
1
|
27
|
-26
|
73.10
|
|
2026-01-19
|
12
|
2
|
10
|
75.20
|
|
2026-01-16
|
16
|
0
|
16
|
73.30
|
|
2026-01-15
|
12
|
0
|
12
|
72.50
|
|
2026-01-14
|
3
|
0
|
3
|
72.60
|
|
2026-01-12
|
2
|
19
|
-17
|
71.80
|
|
2026-01-08
|
9
|
0
|
9
|
72.80
|
|
2026-01-05
|
1
|
6
|
-5
|
70.10
|
|
2025-12-31
|
3
|
7
|
-4
|
69.90
|
|
2025-12-30
|
11
|
6
|
5
|
69.40
|
|
2025-12-29
|
7
|
2
|
5
|
69.50
|
|
2025-12-24
|
0
|
18
|
-18
|
68.70
|
|
2025-12-23
|
0
|
2
|
-2
|
69.20
|
|
2025-12-19
|
91
|
17
|
74
|
69.30
|
|
2025-12-18
|
1
|
2
|
-1
|
68.60
|
|
2025-12-17
|
3
|
0
|
3
|
68.80
|
|
2025-12-16
|
0
|
4
|
-4
|
68.80
|
|
2025-12-15
|
4
|
0
|
4
|
69.00
|
|
2025-12-12
|
11
|
8
|
3
|
68.80
|
|
2025-12-10
|
2
|
0
|
2
|
69.20
|
|
2025-12-09
|
5
|
2
|
3
|
69.30
|
|
2025-12-08
|
12
|
0
|
12
|
70.40
|
|
2025-12-04
|
13
|
0
|
13
|
69.80
|
|
2025-12-03
|
17
|
1
|
16
|
69.10
|
|
2025-12-01
|
1
|
0
|
1
|
68.40
|
|
2025-11-28
|
4
|
0
|
4
|
68.10
|
|
2025-11-26
|
17
|
0
|
17
|
68.70
|
|
2025-11-25
|
3
|
0
|
3
|
66.70
|
|
2025-11-24
|
5
|
1
|
4
|
66.80
|
|
2025-11-21
|
7
|
4
|
3
|
66.40
|
|
2025-11-14
|
36
|
0
|
36
|
67.30
|
|
2025-11-13
|
50
|
9
|
41
|
65.70
|
|
2025-11-12
|
57
|
3
|
54
|
65.50
|
|
2025-11-11
|
84
|
4
|
80
|
64.60
|
|
2025-11-10
|
67
|
1
|
66
|
63.20
|
|
2025-11-07
|
16
|
51
|
-35
|
61.00
|
|
2025-11-06
|
6
|
3
|
3
|
59.20
|
|
2025-11-05
|
1
|
13
|
-12
|
59.20
|
|
2025-11-04
|
0
|
6
|
-6
|
59.60
|
|
2025-11-03
|
0
|
15
|
-15
|
59.70
|
|
2025-10-31
|
1
|
10
|
-9
|
59.70
|
|
2025-10-30
|
1
|
26
|
-25
|
59.80
|
|
2025-10-29
|
0
|
23
|
-23
|
60.20
|
|
2025-10-28
|
0
|
7
|
-7
|
60.20
|
|
2025-10-23
|
2
|
6
|
-4
|
60.90
|
|
2025-10-22
|
36
|
0
|
36
|
61.00
|
|
2025-10-21
|
29
|
6
|
23
|
60.10
|
|
2025-10-20
|
12
|
2
|
10
|
60.60
|
|
2025-10-17
|
6
|
2
|
4
|
60.10
|
|
2025-10-15
|
0
|
10
|
-10
|
60.10
|
|
2025-10-14
|
13
|
15
|
-2
|
59.50
|
|
2025-10-09
|
24
|
0
|
24
|
60.00
|
|
2025-10-08
|
11
|
0
|
11
|
59.30
|
|
2025-10-07
|
7
|
2
|
5
|
59.00
|
|
2025-10-02
|
8
|
1
|
7
|
60.10
|
|
2025-10-01
|
1
|
4
|
-3
|
60.10
|
|
2025-09-30
|
1
|
3
|
-2
|
60.00
|
|
2025-09-26
|
6
|
8
|
-2
|
59.60
|
|
2025-09-25
|
1
|
11
|
-10
|
60.60
|
|
2025-09-24
|
30
|
2
|
28
|
61.30
|
|
2025-09-23
|
18
|
5
|
13
|
60.50
|
|
2025-09-19
|
0
|
22
|
-22
|
60.70
|
|
2025-09-18
|
0
|
2
|
-2
|
60.10
|
|
2025-09-17
|
0
|
12
|
-12
|
59.90
|
|
2025-09-16
|
0
|
9
|
-9
|
59.80
|
|
2025-09-12
|
0
|
20
|
-20
|
59.50
|
|
2025-09-11
|
1
|
38
|
-37
|
59.70
|
|
2025-09-10
|
1
|
20
|
-19
|
60.10
|
|
2025-09-09
|
0
|
10
|
-10
|
60.50
|
|
2025-09-08
|
1
|
4
|
-3
|
60.80
|
|
2025-09-04
|
0
|
2
|
-2
|
61.40
|
|
2025-09-02
|
1
|
7
|
-6
|
59.70
|
|
2025-09-01
|
3
|
7
|
-4
|
59.90
|
|
2025-08-29
|
3
|
48
|
-45
|
59.50
|
|
2025-08-28
|
7
|
13
|
-6
|
59.90
|
|
2025-08-22
|
0
|
19
|
-19
|
59.20
|
|
2025-08-21
|
0
|
62
|
-62
|
59.90
|
|
2025-08-20
|
0
|
19
|
-19
|
59.80
|
|
2025-08-19
|
0
|
14
|
-14
|
60.10
|
|
2025-08-18
|
0
|
51
|
-51
|
60.50
|
|
2025-08-15
|
0
|
17
|
-17
|
60.70
|
|
2025-08-14
|
1
|
13
|
-12
|
61.00
|
|
2025-08-13
|
1
|
18
|
-17
|
60.90
|
|
2025-08-12
|
0
|
20
|
-20
|
60.80
|
|
2025-08-11
|
0
|
38
|
-38
|
61.00
|
|
2025-08-08
|
0
|
34
|
-34
|
61.90
|
|
2025-08-07
|
0
|
30
|
-30
|
62.10
|
|
2025-08-06
|
0
|
57
|
-57
|
62.20
|
|
2025-08-05
|
13
|
52
|
-39
|
63.30
|
|
2025-08-04
|
6
|
3
|
3
|
64.60
|
|
2025-08-01
|
2
|
10
|
-8
|
64.30
|
|
2025-07-31
|
1
|
24
|
-23
|
64.30
|
|
2025-07-30
|
0
|
2
|
-2
|
65.20
|
|
2025-07-29
|
0
|
13
|
-13
|
65.20
|
|
2025-07-28
|
1
|
34
|
-33
|
65.70
|
|
2025-07-24
|
17
|
2
|
15
|
66.60
|
|
2025-07-23
|
15
|
0
|
15
|
65.20
|
|
2025-07-22
|
0
|
10
|
-10
|
63.50
|
|
2025-07-21
|
2
|
0
|
2
|
64.00
|
|
2025-07-17
|
26
|
0
|
26
|
63.50
|
|
2025-07-16
|
0
|
8
|
-8
|
62.60
|
|
2025-07-15
|
1
|
7
|
-6
|
62.80
|
|
2025-07-14
|
0
|
2
|
-2
|
63.40
|
|
2025-07-11
|
25
|
0
|
25
|
64.30
|
|
2025-07-10
|
2
|
77
|
-75
|
63.20
|
|
2025-07-09
|
0
|
2
|
-2
|
64.80
|
|
2025-07-08
|
0
|
10
|
-10
|
64.40
|
|
2025-07-07
|
0
|
12
|
-12
|
64.70
|
|
2025-07-04
|
0
|
4
|
-4
|
64.70
|
|
2025-07-03
|
16
|
0
|
16
|
65.40
|
|
2025-07-02
|
21
|
0
|
21
|
65.50
|
|
2025-07-01
|
5
|
6
|
-1
|
64.50
|
|
2025-06-30
|
2
|
4
|
-2
|
64.30
|
|
2025-06-27
|
1
|
0
|
1
|
64.20
|
|
2025-06-25
|
1
|
0
|
1
|
64.70
|
|
2025-06-24
|
5
|
0
|
5
|
64.50
|
|
2025-06-23
|
0
|
8
|
-8
|
64.20
|
|
2025-06-20
|
1
|
15
|
-14
|
64.00
|
|
2025-06-19
|
0
|
2
|
-2
|
64.80
|
|
2025-06-17
|
6
|
0
|
6
|
63.80
|
|
2025-06-13
|
0
|
11
|
-11
|
64.00
|
|
2025-06-12
|
2
|
4
|
-2
|
65.00
|
|
2025-06-11
|
3
|
5
|
-2
|
65.20
|
|
2025-06-10
|
1
|
3
|
-2
|
65.30
|
|
2025-06-04
|
2
|
8
|
-6
|
66.00
|
|
2025-05-20
|
0
|
11
|
-11
|
69.80
|
|
2025-05-15
|
12
|
3
|
9
|
71.70
|
|
2025-05-14
|
65
|
4
|
61
|
71.90
|
|
2025-05-13
|
23
|
9
|
14
|
69.90
|
|
2025-05-12
|
136
|
12
|
124
|
70.50
|
|
2025-04-18
|
2
|
4
|
-2
|
64.50
|
|
2025-02-11
|
0
|
5
|
-5
|
76.90
|
|
2024-07-31
|
1
|
7
|
-6
|
82.00
|
|
2024-07-30
|
9
|
4
|
5
|
82.40
|
|
2024-07-29
|
39
|
4
|
35
|
81.20
|
|
2024-07-26
|
23
|
2
|
21
|
82.60
|
|
2024-07-23
|
37
|
0
|
37
|
81.60
|
|
2024-07-22
|
6
|
0
|
6
|
81.30
|
|
2024-07-18
|
23
|
3
|
20
|
84.00
|
|
2024-07-16
|
25
|
2
|
23
|
84.60
|
|
2024-07-11
|
8
|
0
|
8
|
83.10
|
|
2024-07-10
|
6
|
0
|
6
|
82.20
|
|
2024-07-09
|
0
|
18
|
-18
|
81.50
|
|
2024-07-05
|
4
|
0
|
4
|
81.50
|
|
2024-07-03
|
48
|
1
|
47
|
|
|
2024-07-02
|
0
|
5
|
-5
|
81.30
|
|
2024-07-01
|
6
|
24
|
-18
|
82.00
|
|
2024-06-26
|
4
|
0
|
4
|
83.80
|
|
2024-06-21
|
2
|
6
|
-4
|
83.70
|
|
2024-06-20
|
26
|
0
|
26
|
82.90
|
|
2024-06-18
|
3
|
0
|
3
|
83.80
|
|
2024-06-17
|
8
|
2
|
6
|
83.60
|
|
2024-06-14
|
6
|
2
|
4
|
83.70
|
|
2024-06-13
|
6
|
11
|
-5
|
83.80
|
|
2024-06-12
|
16
|
57
|
-41
|
84.40
|
|
2024-06-07
|
79
|
1
|
78
|
86.70
|
|
2024-06-06
|
1
|
28
|
-27
|
85.10
|
| 合計 | 2062 | 2532 | -470 | |
