| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
31
|
36
|
79.00
|
|
2026-06-04
|
20
|
57
|
-37
|
80.40
|
|
2026-06-03
|
2
|
66
|
-64
|
79.70
|
|
2026-06-02
|
113
|
206
|
-93
|
80.50
|
|
2026-06-01
|
90
|
103
|
-13
|
77.70
|
|
2026-05-29
|
430
|
1918
|
-1488
|
73.60
|
|
2026-05-28
|
40
|
4
|
36
|
73.50
|
|
2026-05-27
|
6
|
19
|
-13
|
73.40
|
|
2026-05-26
|
42
|
2
|
40
|
74.40
|
|
2026-05-22
|
8
|
33
|
-25
|
75.10
|
|
2026-05-21
|
12
|
1
|
11
|
75.40
|
|
2026-05-20
|
124
|
3
|
121
|
75.90
|
|
2026-05-19
|
30
|
5
|
25
|
77.00
|
|
2026-05-18
|
30
|
13
|
17
|
75.40
|
|
2026-05-15
|
11
|
2
|
9
|
75.50
|
|
2026-05-14
|
4
|
11
|
-7
|
77.00
|
|
2026-05-12
|
3
|
27
|
-24
|
80.70
|
|
2026-05-11
|
49
|
10
|
39
|
83.10
|
|
2026-05-08
|
5
|
30
|
-25
|
80.40
|
|
2026-05-07
|
9
|
4
|
5
|
81.00
|
|
2026-05-06
|
1
|
58
|
-57
|
79.90
|
|
2026-05-05
|
5
|
20
|
-15
|
80.90
|
|
2026-04-30
|
4
|
17
|
-13
|
77.50
|
|
2026-04-29
|
1
|
12
|
-11
|
77.30
|
|
2026-04-28
|
12
|
62
|
-50
|
75.20
|
|
2026-04-24
|
2
|
26
|
-24
|
74.30
|
|
2026-04-23
|
13
|
45
|
-32
|
75.70
|
|
2026-04-22
|
12
|
42
|
-30
|
77.20
|
|
2026-04-21
|
48
|
18
|
30
|
78.30
|
|
2026-04-20
|
15
|
7
|
8
|
77.80
|
|
2026-04-16
|
48
|
79
|
-31
|
81.00
|
|
2026-04-15
|
51
|
62
|
-11
|
78.10
|
|
2026-04-14
|
43
|
86
|
-43
|
78.00
|
|
2026-04-13
|
40
|
80
|
-40
|
77.30
|
|
2026-04-10
|
55
|
20
|
35
|
75.90
|
|
2026-04-08
|
125
|
8
|
117
|
77.30
|
|
2026-04-07
|
73
|
45
|
28
|
75.60
|
|
2026-04-01
|
168
|
9
|
159
|
78.20
|
|
2026-03-31
|
28
|
12
|
16
|
77.20
|
|
2026-03-30
|
43
|
15
|
28
|
78.60
|
|
2026-03-26
|
24
|
10
|
14
|
79.90
|
|
2026-03-25
|
12
|
39
|
-27
|
80.30
|
|
2026-03-19
|
17
|
154
|
-137
|
80.70
|
|
2026-03-17
|
23
|
54
|
-31
|
83.40
|
|
2026-03-16
|
47
|
80
|
-33
|
84.20
|
|
2026-03-12
|
170
|
66
|
104
|
86.00
|
|
2026-03-11
|
195
|
4
|
191
|
87.20
|
|
2026-03-10
|
1
|
36
|
-35
|
85.90
|
|
2026-03-09
|
18
|
56
|
-38
|
86.50
|
|
2026-03-06
|
23
|
58
|
-35
|
90.10
|
|
2026-03-05
|
118
|
56
|
62
|
90.60
|
|
2026-03-04
|
0
|
59
|
-59
|
90.70
|
|
2026-03-03
|
13
|
25
|
-12
|
93.40
|
|
2026-03-02
|
11
|
21
|
-10
|
94.70
|
|
2026-02-26
|
10
|
84
|
-74
|
94.20
|
|
2026-02-25
|
18
|
10
|
8
|
94.80
|
|
2026-02-24
|
26
|
46
|
-20
|
93.90
|
|
2026-02-23
|
56
|
29
|
27
|
95.40
|
|
2026-02-11
|
23
|
89
|
-66
|
92.40
|
|
2026-02-09
|
19
|
38
|
-19
|
93.30
|
|
2026-02-06
|
6
|
21
|
-15
|
93.70
|
|
2026-02-05
|
60
|
25
|
35
|
94.90
|
|
2026-02-04
|
72
|
26
|
46
|
94.80
|
|
2026-02-03
|
40
|
79
|
-39
|
93.20
|
|
2026-02-02
|
19
|
162
|
-143
|
94.00
|
|
2026-01-30
|
36
|
19
|
17
|
94.60
|
|
2026-01-29
|
14
|
224
|
-210
|
95.60
|
|
2026-01-28
|
18
|
292
|
-274
|
96.50
|
|
2026-01-27
|
9
|
399
|
-390
|
96.30
|
|
2026-01-26
|
45
|
456
|
-411
|
95.80
|
|
2026-01-23
|
7
|
28
|
-21
|
97.00
|
|
2026-01-22
|
13
|
20
|
-7
|
99.20
|
|
2026-01-21
|
1
|
435
|
-434
|
97.30
|
|
2026-01-20
|
2
|
63
|
-61
|
98.80
|
|
2026-01-19
|
21
|
76
|
-55
|
99.70
|
|
2026-01-15
|
10
|
25
|
-15
|
101.00
|
|
2026-01-14
|
120
|
1
|
119
|
102.50
|
|
2026-01-13
|
13
|
17
|
-4
|
101.50
|
|
2026-01-12
|
73
|
3
|
70
|
102.50
|
|
2026-01-09
|
6
|
44
|
-38
|
103.00
|
|
2026-01-08
|
6
|
440
|
-434
|
100.00
|
|
2026-01-07
|
18
|
417
|
-399
|
99.90
|
|
2026-01-05
|
18
|
31
|
-13
|
100.00
|
|
2026-01-02
|
2
|
110
|
-108
|
102.00
|
|
2025-12-31
|
1
|
83
|
-82
|
102.00
|
|
2025-12-30
|
1
|
76
|
-75
|
102.00
|
|
2025-12-29
|
42
|
24
|
18
|
102.50
|
|
2025-12-26
|
12
|
21
|
-9
|
102.50
|
|
2025-12-24
|
4
|
26
|
-22
|
103.50
|
|
2025-12-23
|
17
|
64
|
-47
|
104.50
|
|
2025-12-22
|
31
|
47
|
-16
|
107.00
|
|
2025-12-19
|
11
|
56
|
-45
|
106.00
|
|
2025-12-18
|
25
|
6
|
19
|
106.50
|
|
2025-12-15
|
19
|
9
|
10
|
107.50
|
|
2025-12-12
|
8
|
18
|
-10
|
109.00
|
|
2025-12-11
|
4
|
25
|
-21
|
108.50
|
|
2025-12-08
|
4
|
48
|
-44
|
114.00
|
|
2025-12-05
|
43
|
115
|
-72
|
115.00
|
|
2025-12-04
|
79
|
9
|
70
|
115.00
|
|
2025-12-03
|
8
|
18
|
-10
|
111.50
|
|
2025-12-02
|
3
|
21
|
-18
|
111.00
|
|
2025-11-28
|
49
|
65
|
-16
|
111.00
|
|
2025-11-27
|
116
|
23
|
93
|
113.00
|
|
2025-11-26
|
216
|
37
|
179
|
114.50
|
|
2025-11-24
|
23
|
125
|
-102
|
110.50
|
|
2025-11-21
|
48
|
34
|
14
|
108.50
|
|
2025-11-20
|
12
|
104
|
-92
|
106.00
|
|
2025-11-19
|
21
|
58
|
-37
|
106.50
|
|
2025-11-18
|
40
|
91
|
-51
|
104.50
|
|
2025-11-17
|
52
|
363
|
-311
|
113.00
|
|
2025-11-13
|
581
|
3
|
578
|
111.00
|
|
2025-11-12
|
110
|
6
|
104
|
101.00
|
|
2025-11-11
|
43
|
9
|
34
|
99.20
|
|
2025-11-10
|
20
|
39
|
-19
|
99.50
|
|
2025-11-06
|
103
|
64
|
39
|
100.50
|
|
2025-11-05
|
93
|
43
|
50
|
99.10
|
|
2025-11-04
|
171
|
29
|
142
|
99.40
|
|
2025-11-03
|
45
|
13
|
32
|
96.50
|
|
2025-10-31
|
2
|
20
|
-18
|
96.10
|
|
2025-10-30
|
22
|
66
|
-44
|
95.00
|
|
2025-10-29
|
26
|
256
|
-230
|
98.60
|
|
2025-10-28
|
46
|
412
|
-366
|
99.40
|
|
2025-10-27
|
12
|
238
|
-226
|
100.50
|
|
2025-10-23
|
9
|
41
|
-32
|
103.50
|
|
2025-10-22
|
16
|
41
|
-25
|
103.50
|
|
2025-10-21
|
6
|
38
|
-32
|
103.00
|
|
2025-10-20
|
21
|
60
|
-39
|
103.50
|
|
2025-10-17
|
26
|
62
|
-36
|
104.50
|
|
2025-10-16
|
93
|
56
|
37
|
105.00
|
|
2025-10-15
|
31
|
91
|
-60
|
103.00
|
|
2025-10-14
|
24
|
165
|
-141
|
101.50
|
|
2025-10-13
|
7
|
134
|
-127
|
103.00
|
|
2025-10-09
|
167
|
54
|
113
|
106.50
|
|
2025-10-08
|
91
|
18
|
73
|
105.00
|
|
2025-10-07
|
143
|
80
|
63
|
102.50
|
|
2025-10-03
|
243
|
77
|
166
|
104.50
|
|
2025-10-02
|
168
|
20
|
148
|
103.50
|
|
2025-10-01
|
49
|
11
|
38
|
101.00
|
|
2025-09-30
|
24
|
73
|
-49
|
99.90
|
|
2025-09-26
|
71
|
190
|
-119
|
99.50
|
|
2025-09-25
|
10
|
64
|
-54
|
100.50
|
|
2025-09-23
|
87
|
70
|
17
|
101.50
|
|
2025-09-22
|
14
|
36
|
-22
|
103.50
|
|
2025-09-19
|
8
|
71
|
-63
|
104.50
|
|
2025-09-18
|
18
|
39
|
-21
|
103.50
|
|
2025-09-17
|
1
|
37
|
-36
|
101.50
|
|
2025-09-16
|
15
|
79
|
-64
|
101.00
|
|
2025-09-15
|
13
|
99
|
-86
|
101.00
|
|
2025-09-12
|
8
|
25
|
-17
|
105.00
|
|
2025-09-11
|
1
|
211
|
-210
|
101.50
|
|
2025-09-10
|
0
|
116
|
-116
|
103.50
|
|
2025-09-09
|
2
|
145
|
-143
|
104.50
|
|
2025-09-08
|
13
|
18
|
-5
|
107.00
|
|
2025-09-05
|
39
|
82
|
-43
|
108.00
|
|
2025-09-04
|
160
|
15
|
145
|
111.00
|
|
2025-09-03
|
58
|
63
|
-5
|
105.50
|
|
2025-09-02
|
21
|
113
|
-92
|
103.00
|
|
2025-09-01
|
146
|
20
|
126
|
104.50
|
|
2025-08-29
|
0
|
97
|
-97
|
106.50
|
|
2025-08-28
|
86
|
53
|
33
|
106.50
|
|
2025-08-27
|
46
|
52
|
-6
|
107.50
|
|
2025-08-26
|
48
|
21
|
27
|
110.00
|
|
2025-08-25
|
34
|
1
|
33
|
109.00
|
|
2025-08-22
|
8
|
36
|
-28
|
107.50
|
|
2025-08-21
|
39
|
7
|
32
|
108.50
|
|
2025-08-19
|
7
|
57
|
-50
|
109.00
|
|
2025-08-18
|
40
|
100
|
-60
|
110.50
|
|
2025-08-14
|
284
|
7
|
277
|
114.00
|
|
2025-08-13
|
71
|
10
|
61
|
109.50
|
|
2025-08-12
|
65
|
24
|
41
|
108.50
|
|
2025-08-11
|
26
|
17
|
9
|
107.50
|
|
2025-08-08
|
64
|
25
|
39
|
107.00
|
|
2025-08-07
|
19
|
11
|
8
|
106.50
|
|
2025-08-06
|
168
|
6
|
162
|
107.50
|
|
2025-08-05
|
27
|
15
|
12
|
106.50
|
|
2025-08-04
|
45
|
12
|
33
|
105.50
|
|
2025-08-01
|
4
|
34
|
-30
|
103.50
|
|
2025-07-31
|
92
|
73
|
19
|
102.50
|
|
2025-07-30
|
6
|
15
|
-9
|
103.00
|
|
2025-07-29
|
0
|
156
|
-156
|
100.50
|
|
2025-07-28
|
2
|
52
|
-50
|
105.50
|
|
2025-07-25
|
3
|
10
|
-7
|
109.00
|
|
2025-07-24
|
17
|
52
|
-35
|
108.00
|
|
2025-07-23
|
51
|
34
|
17
|
111.00
|
|
2025-07-22
|
42
|
66
|
-24
|
105.50
|
|
2025-07-18
|
7
|
44
|
-37
|
106.50
|
|
2025-07-17
|
28
|
21
|
7
|
107.50
|
|
2025-07-16
|
25
|
12
|
13
|
105.50
|
|
2025-07-15
|
0
|
24
|
-24
|
106.50
|
|
2025-07-14
|
1
|
59
|
-58
|
107.00
|
|
2025-07-11
|
2
|
111
|
-109
|
110.00
|
|
2025-07-10
|
9
|
26
|
-17
|
108.50
|
|
2025-07-09
|
0
|
23
|
-23
|
110.50
|
|
2025-07-08
|
0
|
49
|
-49
|
111.50
|
|
2025-07-07
|
58
|
119
|
-61
|
114.00
|
|
2025-07-04
|
100
|
43
|
57
|
115.00
|
|
2025-07-03
|
742
|
294
|
448
|
116.00
|
|
2025-07-01
|
42
|
21
|
21
|
108.50
|
|
2025-06-26
|
61
|
52
|
9
|
107.50
|
|
2025-06-25
|
55
|
5
|
50
|
108.00
|
|
2025-06-24
|
63
|
22
|
41
|
106.50
|
|
2025-06-23
|
13
|
89
|
-76
|
104.50
|
|
2025-06-20
|
50
|
99
|
-49
|
103.50
|
|
2025-06-19
|
60
|
243
|
-183
|
109.00
|
|
2025-06-18
|
42
|
63
|
-21
|
111.50
|
|
2025-06-16
|
29
|
39
|
-10
|
111.50
|
|
2025-06-13
|
55
|
64
|
-9
|
105.50
|
|
2025-06-12
|
48
|
163
|
-115
|
108.50
|
|
2025-06-11
|
101
|
134
|
-33
|
111.00
|
|
2025-06-10
|
195
|
80
|
115
|
106.50
|
|
2025-06-09
|
143
|
27
|
116
|
108.00
|
|
2025-06-06
|
35
|
46
|
-11
|
98.60
|
|
2025-06-05
|
77
|
28
|
49
|
99.80
|
|
2025-06-04
|
34
|
53
|
-19
|
100.50
|
|
2025-06-03
|
32
|
50
|
-18
|
99.40
|
|
2025-06-02
|
40
|
8
|
32
|
98.30
|
|
2025-05-20
|
24
|
72
|
-48
|
101.00
|
|
2025-05-19
|
47
|
82
|
-35
|
101.50
|
|
2025-05-16
|
79
|
101
|
-22
|
107.00
|
|
2025-05-15
|
89
|
104
|
-15
|
111.50
|
|
2025-05-14
|
343
|
406
|
-63
|
111.00
|
|
2025-05-13
|
38
|
67
|
-29
|
107.00
|
|
2025-05-12
|
19
|
42
|
-23
|
97.70
|
|
2025-04-18
|
26
|
63
|
-37
|
95.40
|
|
2025-02-11
|
74
|
147
|
-73
|
140.00
|
|
2024-07-31
|
188
|
0
|
188
|
118.50
|
|
2024-07-30
|
235
|
1
|
234
|
117.50
|
|
2024-07-29
|
297
|
1
|
296
|
116.50
|
|
2024-07-26
|
184
|
29
|
155
|
120.50
|
|
2024-07-23
|
67
|
17
|
50
|
118.00
|
|
2024-07-22
|
24
|
4
|
20
|
113.00
|
|
2024-07-19
|
5
|
51
|
-46
|
114.50
|
|
2024-07-17
|
76
|
7
|
69
|
116.00
|
|
2024-07-15
|
11
|
2
|
9
|
117.00
|
|
2024-07-12
|
43
|
30
|
13
|
116.00
|
|
2024-07-11
|
36
|
0
|
36
|
114.00
|
|
2024-07-10
|
23
|
9
|
14
|
114.50
|
|
2024-07-09
|
65
|
21
|
44
|
114.50
|
|
2024-07-08
|
7
|
13
|
-6
|
118.00
|
|
2024-07-05
|
6
|
11
|
-5
|
117.50
|
|
2024-07-04
|
10
|
46
|
-36
|
118.00
|
|
2024-07-03
|
11
|
17
|
-6
|
|
|
2024-06-28
|
20
|
10
|
10
|
123.00
|
|
2024-06-27
|
9
|
19
|
-10
|
124.00
|
|
2024-06-26
|
32
|
3
|
29
|
124.50
|
|
2024-06-25
|
42
|
5
|
37
|
125.50
|
|
2024-06-24
|
22
|
1
|
21
|
124.00
|
|
2024-06-21
|
18
|
2
|
16
|
125.50
|
|
2024-06-20
|
52
|
4
|
48
|
126.00
|
|
2024-06-19
|
4
|
8
|
-4
|
125.50
|
|
2024-06-18
|
13
|
2
|
11
|
127.00
|
|
2024-06-17
|
3
|
12
|
-9
|
126.50
|
|
2024-06-14
|
26
|
6
|
20
|
126.00
|
|
2024-06-13
|
10
|
1
|
9
|
129.50
|
|
2024-06-12
|
13
|
17
|
-4
|
130.00
|
|
2024-06-11
|
75
|
19
|
56
|
132.00
|
|
2024-06-07
|
24
|
1
|
23
|
131.50
|
|
2024-06-06
|
1
|
5
|
-4
|
127.50
|
| 合計 | 13133 | 17585 | -4452 | |
