| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
14
|
19
|
14.20
|
|
2026-05-26
|
0
|
3
|
-3
|
13.80
|
|
2026-05-25
|
5
|
0
|
5
|
14.00
|
|
2026-05-18
|
0
|
3
|
-3
|
13.80
|
|
2026-05-15
|
0
|
2
|
-2
|
13.90
|
|
2026-05-14
|
4
|
1
|
3
|
14.00
|
|
2026-04-30
|
0
|
2
|
-2
|
14.65
|
|
2026-04-27
|
0
|
1
|
-1
|
14.35
|
|
2026-04-21
|
3
|
0
|
3
|
14.90
|
|
2026-04-16
|
5
|
0
|
5
|
14.90
|
|
2026-04-15
|
2
|
0
|
2
|
14.50
|
|
2026-04-14
|
1
|
0
|
1
|
14.45
|
|
2026-04-08
|
3
|
6
|
-3
|
14.55
|
|
2026-04-02
|
0
|
2
|
-2
|
14.20
|
|
2026-03-30
|
0
|
2
|
-2
|
14.30
|
|
2026-03-26
|
0
|
1
|
-1
|
14.30
|
|
2026-03-25
|
3
|
0
|
3
|
14.45
|
|
2026-03-24
|
0
|
5
|
-5
|
14.35
|
|
2026-03-19
|
0
|
27
|
-27
|
14.65
|
|
2026-03-18
|
0
|
13
|
-13
|
14.80
|
|
2026-03-17
|
3
|
6
|
-3
|
14.95
|
|
2026-03-16
|
0
|
7
|
-7
|
14.80
|
|
2026-03-13
|
0
|
3
|
-3
|
14.80
|
|
2026-03-12
|
0
|
19
|
-19
|
15.00
|
|
2026-03-10
|
7
|
0
|
7
|
15.15
|
|
2026-03-09
|
7
|
26
|
-19
|
15.05
|
|
2026-03-06
|
0
|
3
|
-3
|
15.85
|
|
2026-03-05
|
9
|
0
|
9
|
15.75
|
|
2026-03-04
|
0
|
21
|
-21
|
15.40
|
|
2026-03-03
|
0
|
43
|
-43
|
16.20
|
|
2026-02-25
|
2
|
21
|
-19
|
16.55
|
|
2026-02-24
|
1
|
6
|
-5
|
16.65
|
|
2026-02-23
|
0
|
9
|
-9
|
16.75
|
|
2026-02-11
|
8
|
14
|
-6
|
16.90
|
|
2026-02-05
|
2
|
0
|
2
|
16.65
|
|
2026-02-03
|
1
|
11
|
-10
|
16.45
|
|
2026-02-02
|
3
|
35
|
-32
|
16.40
|
|
2026-01-30
|
4
|
22
|
-18
|
17.00
|
|
2026-01-28
|
36
|
7
|
29
|
17.95
|
|
2026-01-27
|
7
|
0
|
7
|
17.60
|
|
2026-01-26
|
16
|
2
|
14
|
17.95
|
|
2026-01-20
|
21
|
2
|
19
|
17.85
|
|
2026-01-19
|
77
|
0
|
77
|
17.65
|
|
2026-01-16
|
11
|
0
|
11
|
17.20
|
|
2026-01-15
|
19
|
2
|
17
|
17.30
|
|
2026-01-13
|
6
|
0
|
6
|
16.70
|
|
2026-01-12
|
6
|
2
|
4
|
16.90
|
|
2026-01-08
|
48
|
0
|
48
|
17.05
|
|
2026-01-07
|
15
|
1
|
14
|
16.80
|
|
2026-01-05
|
0
|
13
|
-13
|
16.30
|
|
2026-01-02
|
14
|
9
|
5
|
16.85
|
|
2025-12-24
|
0
|
7
|
-7
|
17.25
|
|
2025-12-23
|
1
|
8
|
-7
|
17.40
|
|
2025-12-19
|
12
|
4
|
8
|
17.55
|
|
2025-12-18
|
3
|
6
|
-3
|
17.55
|
|
2025-12-17
|
4
|
11
|
-7
|
17.65
|
|
2025-12-16
|
4
|
13
|
-9
|
17.90
|
|
2025-12-15
|
18
|
1
|
17
|
17.95
|
|
2025-12-12
|
0
|
14
|
-14
|
17.45
|
|
2025-12-11
|
14
|
3
|
11
|
17.15
|
|
2025-12-10
|
0
|
25
|
-25
|
17.05
|
|
2025-12-09
|
44
|
10
|
34
|
17.50
|
|
2025-12-08
|
0
|
14
|
-14
|
16.75
|
|
2025-12-05
|
0
|
10
|
-10
|
16.85
|
|
2025-12-04
|
5
|
0
|
5
|
17.30
|
|
2025-12-02
|
7
|
0
|
7
|
17.15
|
|
2025-12-01
|
14
|
7
|
7
|
16.80
|
|
2025-11-27
|
9
|
2
|
7
|
17.20
|
|
2025-11-26
|
28
|
1
|
27
|
17.25
|
|
2025-11-24
|
0
|
14
|
-14
|
17.60
|
|
2025-11-18
|
7
|
0
|
7
|
16.55
|
|
2025-11-17
|
0
|
12
|
-12
|
16.95
|
|
2025-11-14
|
14
|
4
|
10
|
17.25
|
|
2025-11-13
|
4
|
11
|
-7
|
17.20
|
|
2025-11-11
|
16
|
45
|
-29
|
17.50
|
|
2025-11-07
|
108
|
22
|
86
|
17.80
|
|
2025-11-03
|
0
|
26
|
-26
|
16.15
|
|
2025-10-31
|
0
|
37
|
-37
|
16.75
|
|
2025-10-30
|
9
|
49
|
-40
|
17.10
|
|
2025-10-29
|
0
|
44
|
-44
|
16.45
|
|
2025-10-27
|
157
|
48
|
109
|
17.60
|
|
2025-10-21
|
5
|
2
|
3
|
15.45
|
|
2025-10-20
|
16
|
1
|
15
|
15.30
|
|
2025-10-15
|
0
|
9
|
-9
|
15.50
|
|
2025-10-14
|
20
|
32
|
-12
|
15.80
|
|
2025-09-26
|
0
|
4
|
-4
|
15.75
|
|
2025-09-25
|
0
|
2
|
-2
|
16.35
|
|
2025-09-22
|
4
|
2
|
2
|
16.40
|
|
2025-09-19
|
0
|
2
|
-2
|
16.50
|
|
2025-09-10
|
0
|
5
|
-5
|
16.60
|
|
2025-09-09
|
4
|
0
|
4
|
16.75
|
|
2025-09-03
|
0
|
1
|
-1
|
16.30
|
|
2025-09-01
|
1
|
13
|
-12
|
16.00
|
|
2025-08-29
|
0
|
6
|
-6
|
16.15
|
|
2025-08-20
|
0
|
5
|
-5
|
16.10
|
|
2025-08-19
|
0
|
4
|
-4
|
16.35
|
|
2025-08-18
|
0
|
5
|
-5
|
16.45
|
|
2025-08-15
|
17
|
0
|
17
|
16.50
|
|
2025-08-07
|
2
|
0
|
2
|
16.20
|
|
2025-08-05
|
3
|
0
|
3
|
16.40
|
|
2025-08-04
|
0
|
9
|
-9
|
16.35
|
|
2025-08-01
|
10
|
0
|
10
|
16.15
|
|
2025-07-23
|
20
|
0
|
20
|
17.10
|
|
2025-07-18
|
2
|
10
|
-8
|
17.10
|
|
2025-07-17
|
15
|
2
|
13
|
17.55
|
|
2025-07-14
|
0
|
7
|
-7
|
17.05
|
|
2025-07-03
|
0
|
6
|
-6
|
18.95
|
|
2025-07-01
|
9
|
0
|
9
|
18.65
|
|
2025-06-27
|
65
|
123
|
-58
|
19.70
|
|
2025-06-26
|
46
|
3
|
43
|
18.50
|
|
2025-06-24
|
23
|
8
|
15
|
17.80
|
|
2025-06-23
|
0
|
8
|
-8
|
17.80
|
|
2025-06-19
|
3
|
15
|
-12
|
17.70
|
|
2025-06-17
|
23
|
0
|
23
|
18.35
|
|
2025-05-20
|
17
|
56
|
-39
|
16.65
|
|
2025-05-19
|
37
|
13
|
24
|
17.45
|
|
2025-05-14
|
12
|
0
|
12
|
15.40
|
|
2024-07-30
|
33
|
71
|
-38
|
21.00
|
|
2024-07-29
|
77
|
102
|
-25
|
20.40
|
|
2024-07-26
|
48
|
155
|
-107
|
19.80
|
|
2024-07-23
|
0
|
38
|
-38
|
19.85
|
|
2024-07-19
|
41
|
75
|
-34
|
18.95
|
|
2024-07-18
|
16
|
38
|
-22
|
19.90
|
|
2024-07-16
|
119
|
65
|
54
|
21.00
|
|
2024-07-15
|
152
|
42
|
110
|
20.20
|
|
2024-07-10
|
98
|
52
|
46
|
19.55
|
|
2024-07-09
|
91
|
26
|
65
|
18.35
|
|
2024-07-08
|
28
|
8
|
20
|
16.70
|
|
2024-07-05
|
1
|
16
|
-15
|
16.70
|
|
2024-07-04
|
6
|
0
|
6
|
16.40
|
|
2024-06-28
|
10
|
0
|
10
|
16.50
|
|
2024-06-26
|
9
|
0
|
9
|
16.50
|
|
2024-06-21
|
1
|
8
|
-7
|
16.80
|
|
2024-06-19
|
0
|
34
|
-34
|
17.05
|
|
2024-06-17
|
19
|
11
|
8
|
16.95
|
|
2024-06-14
|
15
|
55
|
-40
|
16.75
|
|
2024-06-13
|
0
|
23
|
-23
|
16.50
|
|
2024-06-12
|
0
|
65
|
-65
|
16.85
|
|
2024-06-11
|
35
|
57
|
-22
|
17.00
|
|
2024-06-06
|
54
|
21
|
33
|
17.65
|
| 合計 | 2067 | 2129 | -62 | |
