| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
309
|
858
|
-549
|
26.45
|
|
2026-06-04
|
201
|
1525
|
-1324
|
26.40
|
|
2026-06-02
|
1418
|
679
|
739
|
26.10
|
|
2026-06-01
|
3074
|
859
|
2215
|
25.80
|
|
2026-05-29
|
331
|
965
|
-634
|
25.45
|
|
2026-05-28
|
387
|
1511
|
-1124
|
25.20
|
|
2026-05-27
|
305
|
4103
|
-3798
|
25.35
|
|
2026-05-26
|
384
|
2307
|
-1923
|
25.55
|
|
2026-05-25
|
45
|
1795
|
-1750
|
25.65
|
|
2026-05-22
|
199
|
2297
|
-2098
|
25.80
|
|
2026-05-21
|
356
|
3268
|
-2912
|
25.80
|
|
2026-05-20
|
167
|
1160
|
-993
|
25.65
|
|
2026-05-19
|
803
|
1469
|
-666
|
26.10
|
|
2026-05-18
|
2780
|
803
|
1977
|
26.35
|
|
2026-05-14
|
2174
|
476
|
1698
|
25.85
|
|
2026-05-13
|
224
|
650
|
-426
|
26.05
|
|
2026-05-12
|
2089
|
813
|
1276
|
25.85
|
|
2026-05-11
|
58
|
780
|
-722
|
25.80
|
|
2026-05-08
|
1034
|
709
|
325
|
25.90
|
|
2026-05-07
|
397
|
956
|
-559
|
25.95
|
|
2026-05-06
|
532
|
243
|
289
|
25.60
|
|
2026-05-05
|
588
|
390
|
198
|
25.60
|
|
2026-04-30
|
298
|
1222
|
-924
|
25.75
|
|
2026-04-29
|
219
|
819
|
-600
|
25.85
|
|
2026-04-28
|
436
|
1425
|
-989
|
25.80
|
|
2026-04-27
|
1193
|
602
|
591
|
26.20
|
|
2026-04-24
|
1025
|
803
|
222
|
26.60
|
|
2026-04-23
|
1911
|
2617
|
-706
|
26.75
|
|
2026-04-22
|
1774
|
1545
|
229
|
26.70
|
|
2026-04-21
|
1939
|
342
|
1597
|
27.05
|
|
2026-04-16
|
194
|
711
|
-517
|
28.10
|
|
2026-04-14
|
474
|
1411
|
-937
|
28.05
|
|
2026-04-13
|
4056
|
4784
|
-728
|
28.00
|
|
2026-04-10
|
244
|
3414
|
-3170
|
28.40
|
|
2026-04-08
|
639
|
419
|
220
|
28.90
|
|
2026-04-07
|
32
|
126
|
-94
|
28.45
|
|
2026-04-02
|
101
|
348
|
-247
|
28.45
|
|
2026-04-01
|
259
|
1000
|
-741
|
28.85
|
|
2026-03-31
|
581
|
359
|
222
|
28.30
|
|
2026-03-30
|
221
|
483
|
-262
|
28.55
|
|
2026-03-27
|
12
|
702
|
-690
|
28.90
|
|
2026-03-26
|
118
|
15
|
103
|
28.60
|
|
2026-03-25
|
463
|
286
|
177
|
28.60
|
|
2026-03-24
|
591
|
79
|
512
|
28.55
|
|
2026-03-23
|
183
|
755
|
-572
|
28.35
|
|
2026-03-19
|
71
|
1044
|
-973
|
28.60
|
|
2026-03-18
|
477
|
275
|
202
|
29.05
|
|
2026-03-17
|
1159
|
390
|
769
|
29.15
|
|
2026-03-16
|
252
|
612
|
-360
|
29.15
|
|
2026-03-13
|
19
|
930
|
-911
|
29.50
|
|
2026-03-12
|
668
|
300
|
368
|
30.20
|
|
2026-03-11
|
174
|
72
|
102
|
30.05
|
|
2026-03-10
|
789
|
340
|
449
|
29.35
|
|
2026-03-06
|
369
|
92
|
277
|
30.10
|
|
2026-03-04
|
141
|
1045
|
-904
|
29.05
|
|
2026-03-03
|
1127
|
803
|
324
|
30.25
|
|
2026-03-02
|
183
|
1114
|
-931
|
30.80
|
|
2026-02-26
|
209
|
392
|
-183
|
31.05
|
|
2026-02-25
|
288
|
52
|
236
|
30.80
|
|
2026-02-24
|
2011
|
662
|
1349
|
31.05
|
|
2026-02-23
|
868
|
577
|
291
|
31.15
|
|
2026-02-11
|
678
|
348
|
330
|
30.85
|
|
2026-02-09
|
219
|
62
|
157
|
31.00
|
|
2026-02-06
|
251
|
449
|
-198
|
30.80
|
|
2026-02-05
|
426
|
159
|
267
|
30.95
|
|
2026-02-04
|
369
|
144
|
225
|
30.80
|
|
2026-02-03
|
118
|
409
|
-291
|
30.40
|
|
2026-02-02
|
115
|
451
|
-336
|
30.60
|
|
2026-01-30
|
1592
|
467
|
1125
|
30.45
|
|
2026-01-29
|
597
|
80
|
517
|
31.00
|
|
2026-01-28
|
1438
|
1228
|
210
|
30.85
|
|
2026-01-27
|
1103
|
183
|
920
|
31.15
|
|
2026-01-26
|
156
|
249
|
-93
|
31.40
|
|
2026-01-23
|
895
|
536
|
359
|
30.90
|
|
2026-01-22
|
202
|
80
|
122
|
30.80
|
|
2026-01-20
|
270
|
43
|
227
|
31.40
|
|
2026-01-19
|
409
|
288
|
121
|
31.45
|
|
2026-01-16
|
1426
|
213
|
1213
|
31.65
|
|
2026-01-15
|
1041
|
119
|
922
|
31.70
|
|
2026-01-14
|
242
|
73
|
169
|
31.65
|
|
2026-01-13
|
204
|
771
|
-567
|
31.00
|
|
2026-01-12
|
1860
|
10
|
1850
|
32.20
|
|
2026-01-09
|
1041
|
284
|
757
|
31.25
|
|
2026-01-08
|
170
|
280
|
-110
|
30.80
|
|
2026-01-07
|
1490
|
168
|
1322
|
31.15
|
|
2026-01-05
|
2783
|
194
|
2589
|
30.15
|
|
2026-01-02
|
1166
|
52
|
1114
|
30.25
|
|
2025-12-31
|
654
|
29
|
625
|
30.15
|
|
2025-12-29
|
142
|
39
|
103
|
30.40
|
|
2025-12-26
|
18
|
129
|
-111
|
30.30
|
|
2025-12-24
|
43
|
322
|
-279
|
30.25
|
|
2025-12-23
|
235
|
270
|
-35
|
30.50
|
|
2025-12-22
|
911
|
283
|
628
|
30.55
|
|
2025-12-19
|
514
|
369
|
145
|
30.75
|
|
2025-12-18
|
338
|
522
|
-184
|
30.90
|
|
2025-12-17
|
1326
|
192
|
1134
|
31.20
|
|
2025-12-16
|
388
|
226
|
162
|
31.25
|
|
2025-12-15
|
391
|
122
|
269
|
30.95
|
|
2025-12-12
|
273
|
471
|
-198
|
31.25
|
|
2025-12-11
|
217
|
124
|
93
|
31.00
|
|
2025-12-10
|
512
|
233
|
279
|
30.80
|
|
2025-12-09
|
495
|
114
|
381
|
30.80
|
|
2025-12-05
|
451
|
87
|
364
|
30.95
|
|
2025-12-04
|
197
|
50
|
147
|
31.40
|
|
2025-12-03
|
364
|
46
|
318
|
31.40
|
|
2025-12-02
|
416
|
135
|
281
|
31.00
|
|
2025-12-01
|
3572
|
499
|
3073
|
31.10
|
|
2025-11-28
|
366
|
85
|
281
|
30.60
|
|
2025-11-27
|
348
|
520
|
-172
|
30.60
|
|
2025-11-26
|
1393
|
114
|
1279
|
30.50
|
|
2025-11-24
|
940
|
164
|
776
|
29.85
|
|
2025-11-21
|
97
|
437
|
-340
|
29.30
|
|
2025-11-20
|
359
|
481
|
-122
|
29.60
|
|
2025-11-19
|
846
|
361
|
485
|
29.40
|
|
2025-11-17
|
120
|
359
|
-239
|
29.75
|
|
2025-11-14
|
1058
|
406
|
652
|
29.90
|
|
2025-11-13
|
1099
|
41
|
1058
|
29.80
|
|
2025-11-12
|
1531
|
389
|
1142
|
29.40
|
|
2025-11-11
|
166
|
890
|
-724
|
28.95
|
|
2025-11-10
|
175
|
929
|
-754
|
28.85
|
|
2025-11-07
|
116
|
905
|
-789
|
29.30
|
|
2025-11-06
|
836
|
202
|
634
|
29.40
|
|
2025-11-05
|
979
|
404
|
575
|
29.05
|
|
2025-11-04
|
800
|
637
|
163
|
28.65
|
|
2025-10-31
|
175
|
120
|
55
|
29.30
|
|
2025-10-30
|
87
|
192
|
-105
|
29.05
|
|
2025-10-29
|
749
|
16
|
733
|
29.25
|
|
2025-10-27
|
107
|
813
|
-706
|
29.70
|
|
2025-10-22
|
700
|
136
|
564
|
30.00
|
|
2025-10-21
|
773
|
139
|
634
|
29.25
|
|
2025-10-20
|
271
|
78
|
193
|
29.20
|
|
2025-10-17
|
854
|
92
|
762
|
29.15
|
|
2025-10-16
|
571
|
465
|
106
|
29.20
|
|
2025-10-15
|
285
|
377
|
-92
|
28.95
|
|
2025-10-14
|
735
|
567
|
168
|
28.55
|
|
2025-10-13
|
480
|
1467
|
-987
|
29.00
|
|
2025-10-07
|
188
|
459
|
-271
|
28.80
|
|
2025-10-03
|
125
|
1770
|
-1645
|
28.65
|
|
2025-10-02
|
525
|
342
|
183
|
28.85
|
|
2025-10-01
|
5
|
570
|
-565
|
28.75
|
|
2025-09-30
|
1433
|
50
|
1383
|
28.85
|
|
2025-09-26
|
87
|
758
|
-671
|
28.50
|
|
2025-09-25
|
420
|
1034
|
-614
|
29.00
|
|
2025-09-24
|
357
|
485
|
-128
|
28.80
|
|
2025-09-23
|
340
|
866
|
-526
|
28.90
|
|
2025-09-22
|
282
|
196
|
86
|
28.95
|
|
2025-09-19
|
753
|
1456
|
-703
|
28.80
|
|
2025-09-16
|
1078
|
2905
|
-1827
|
28.25
|
|
2025-09-15
|
796
|
134
|
662
|
28.20
|
|
2025-09-12
|
385
|
1398
|
-1013
|
28.10
|
|
2025-09-11
|
113
|
2383
|
-2270
|
28.10
|
|
2025-09-10
|
365
|
3449
|
-3084
|
29.05
|
|
2025-09-09
|
962
|
1331
|
-369
|
28.70
|
|
2025-09-08
|
254
|
1665
|
-1411
|
28.55
|
|
2025-09-05
|
164
|
435
|
-271
|
28.55
|
|
2025-09-04
|
1868
|
3259
|
-1391
|
28.50
|
|
2025-09-03
|
203
|
275
|
-72
|
28.25
|
|
2025-09-02
|
51
|
205
|
-154
|
28.10
|
|
2025-09-01
|
71
|
655
|
-584
|
28.30
|
|
2025-08-29
|
161
|
648
|
-487
|
28.85
|
|
2025-08-28
|
857
|
1127
|
-270
|
28.70
|
|
2025-08-27
|
686
|
555
|
131
|
28.55
|
|
2025-08-26
|
7334
|
20661
|
-13327
|
28.25
|
|
2025-08-25
|
752
|
2231
|
-1479
|
28.60
|
|
2025-08-22
|
290
|
331
|
-41
|
28.35
|
|
2025-08-21
|
1098
|
2474
|
-1376
|
28.20
|
|
2025-08-19
|
997
|
111
|
886
|
28.45
|
|
2025-08-18
|
1202
|
323
|
879
|
28.55
|
|
2025-08-15
|
758
|
407
|
351
|
28.75
|
|
2025-08-14
|
633
|
2125
|
-1492
|
28.60
|
|
2025-08-13
|
1086
|
604
|
482
|
28.45
|
|
2025-08-12
|
213
|
53
|
160
|
28.50
|
|
2025-08-11
|
179
|
520
|
-341
|
28.25
|
|
2025-08-08
|
474
|
182
|
292
|
28.45
|
|
2025-08-07
|
491
|
137
|
354
|
28.30
|
|
2025-08-06
|
82
|
209
|
-127
|
28.30
|
|
2025-08-05
|
88
|
547
|
-459
|
28.30
|
|
2025-08-04
|
213
|
683
|
-470
|
28.50
|
|
2025-08-01
|
533
|
303
|
230
|
28.35
|
|
2025-07-31
|
543
|
357
|
186
|
28.30
|
|
2025-07-30
|
929
|
84
|
845
|
28.65
|
|
2025-07-29
|
472
|
1116
|
-644
|
28.55
|
|
2025-07-28
|
151
|
238
|
-87
|
28.80
|
|
2025-07-25
|
380
|
179
|
201
|
28.85
|
|
2025-07-24
|
356
|
186
|
170
|
28.95
|
|
2025-07-23
|
2093
|
137
|
1956
|
29.05
|
|
2025-07-22
|
319
|
823
|
-504
|
28.50
|
|
2025-07-21
|
391
|
2807
|
-2416
|
28.85
|
|
2025-07-18
|
488
|
337
|
151
|
28.80
|
|
2025-07-17
|
650
|
390
|
260
|
29.00
|
|
2025-07-16
|
4499
|
441
|
4058
|
28.40
|
|
2025-07-15
|
294
|
1679
|
-1385
|
28.20
|
|
2025-07-14
|
295
|
1501
|
-1206
|
28.05
|
|
2025-07-10
|
146
|
952
|
-806
|
28.30
|
|
2025-07-09
|
326
|
1678
|
-1352
|
28.70
|
|
2025-07-07
|
34
|
800
|
-766
|
29.90
|
|
2025-07-04
|
922
|
1633
|
-711
|
30.60
|
|
2025-07-02
|
1485
|
4738
|
-3253
|
35.05
|
|
2025-07-01
|
465
|
1274
|
-809
|
31.90
|
|
2025-06-27
|
1433
|
429
|
1004
|
30.90
|
|
2025-06-26
|
1049
|
1505
|
-456
|
30.65
|
|
2025-06-25
|
283
|
7619
|
-7336
|
30.10
|
|
2025-06-24
|
148
|
10927
|
-10779
|
30.15
|
|
2025-06-23
|
37
|
5786
|
-5749
|
29.75
|
|
2025-06-20
|
472
|
4294
|
-3822
|
30.10
|
|
2025-06-19
|
976
|
4233
|
-3257
|
30.35
|
|
2025-06-18
|
45
|
3477
|
-3432
|
31.10
|
|
2025-06-17
|
772
|
2101
|
-1329
|
31.45
|
|
2025-06-13
|
325
|
773
|
-448
|
30.90
|
|
2025-06-12
|
400
|
1302
|
-902
|
31.10
|
|
2025-06-11
|
944
|
185
|
759
|
30.85
|
|
2025-06-10
|
1291
|
1119
|
172
|
30.85
|
|
2025-06-09
|
446
|
3179
|
-2733
|
30.90
|
|
2025-06-06
|
723
|
610
|
113
|
30.65
|
|
2025-06-05
|
778
|
1470
|
-692
|
30.65
|
|
2025-06-04
|
3174
|
2594
|
580
|
30.35
|
|
2025-06-02
|
985
|
3242
|
-2257
|
30.65
|
|
2025-05-20
|
177
|
1696
|
-1519
|
31.00
|
|
2025-05-19
|
594
|
213
|
381
|
31.60
|
|
2025-05-16
|
274
|
667
|
-393
|
33.00
|
|
2025-05-15
|
1085
|
796
|
289
|
32.95
|
|
2025-05-14
|
507
|
669
|
-162
|
33.50
|
|
2025-05-13
|
238
|
963
|
-725
|
33.15
|
|
2025-05-12
|
279
|
355
|
-76
|
33.45
|
|
2025-04-18
|
477
|
214
|
263
|
30.60
|
|
2025-02-11
|
348
|
1906
|
-1558
|
37.75
|
|
2024-07-31
|
657
|
1529
|
-872
|
36.10
|
|
2024-07-30
|
926
|
255
|
671
|
35.80
|
|
2024-07-29
|
1084
|
1934
|
-850
|
35.80
|
|
2024-07-26
|
960
|
1116
|
-156
|
35.25
|
|
2024-07-23
|
547
|
326
|
221
|
35.25
|
|
2024-07-19
|
647
|
1073
|
-426
|
35.85
|
|
2024-07-18
|
6230
|
931
|
5299
|
37.00
|
|
2024-07-16
|
166
|
966
|
-800
|
34.40
|
|
2024-07-15
|
457
|
1006
|
-549
|
34.45
|
|
2024-07-11
|
1053
|
823
|
230
|
34.45
|
|
2024-07-10
|
652
|
831
|
-179
|
34.15
|
|
2024-07-08
|
198
|
1021
|
-823
|
34.50
|
|
2024-07-05
|
26
|
479
|
-453
|
35.20
|
|
2024-07-04
|
858
|
2496
|
-1638
|
35.60
|
|
2024-07-03
|
285
|
778
|
-493
|
|
|
2024-07-02
|
2317
|
429
|
1888
|
34.65
|
|
2024-07-01
|
195
|
711
|
-516
|
34.15
|
|
2024-06-28
|
1140
|
269
|
871
|
35.00
|
|
2024-06-27
|
651
|
1178
|
-527
|
35.05
|
|
2024-06-26
|
89
|
892
|
-803
|
36.75
|
|
2024-06-25
|
1177
|
1043
|
134
|
37.60
|
|
2024-06-24
|
1416
|
1030
|
386
|
36.75
|
|
2024-06-21
|
1449
|
709
|
740
|
36.70
|
|
2024-06-20
|
679
|
1234
|
-555
|
36.30
|
|
2024-06-19
|
545
|
155
|
390
|
36.40
|
|
2024-06-18
|
404
|
64
|
340
|
36.45
|
|
2024-06-14
|
1524
|
61
|
1463
|
36.90
|
|
2024-06-13
|
588
|
74
|
514
|
36.75
|
|
2024-06-12
|
172
|
548
|
-376
|
36.55
|
|
2024-06-07
|
328
|
53
|
275
|
37.55
|
|
2024-06-06
|
127
|
327
|
-200
|
37.00
|
| 合計 | 182354 | 253297 | -70943 | |
