| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
20.65
|
|
2026-06-04
|
0
|
1
|
-1
|
20.60
|
|
2026-06-03
|
0
|
3
|
-3
|
20.90
|
|
2026-06-02
|
5
|
0
|
5
|
20.85
|
|
2026-05-29
|
3
|
0
|
3
|
20.75
|
|
2026-05-22
|
4
|
3
|
1
|
20.70
|
|
2026-05-21
|
0
|
1
|
-1
|
20.70
|
|
2026-05-20
|
1
|
2
|
-1
|
20.80
|
|
2026-05-19
|
3
|
1
|
2
|
20.85
|
|
2026-05-18
|
2
|
5
|
-3
|
20.75
|
|
2026-05-14
|
1
|
5
|
-4
|
21.00
|
|
2026-05-06
|
0
|
1
|
-1
|
21.45
|
|
2026-05-05
|
12
|
0
|
12
|
21.40
|
|
2026-05-04
|
0
|
2
|
-2
|
21.25
|
|
2026-04-30
|
0
|
7
|
-7
|
21.35
|
|
2026-04-29
|
0
|
2
|
-2
|
21.40
|
|
2026-04-28
|
0
|
3
|
-3
|
21.50
|
|
2026-04-27
|
0
|
8
|
-8
|
21.25
|
|
2026-04-24
|
10
|
1
|
9
|
21.65
|
|
2026-04-23
|
5
|
14
|
-9
|
21.10
|
|
2026-04-22
|
1
|
5
|
-4
|
21.30
|
|
2026-04-16
|
13
|
2
|
11
|
21.60
|
|
2026-04-15
|
5
|
1
|
4
|
21.30
|
|
2026-04-14
|
8
|
0
|
8
|
21.35
|
|
2026-04-13
|
1
|
0
|
1
|
21.25
|
|
2026-04-10
|
5
|
0
|
5
|
21.10
|
|
2026-04-08
|
7
|
0
|
7
|
21.25
|
|
2026-04-07
|
0
|
1
|
-1
|
21.00
|
|
2026-04-02
|
1
|
10
|
-9
|
21.05
|
|
2026-04-01
|
0
|
4
|
-4
|
21.30
|
|
2026-03-31
|
0
|
4
|
-4
|
21.00
|
|
2026-03-30
|
1
|
5
|
-4
|
21.40
|
|
2026-03-26
|
0
|
4
|
-4
|
20.85
|
|
2026-03-25
|
4
|
1
|
3
|
20.90
|
|
2026-03-24
|
0
|
1
|
-1
|
20.65
|
|
2026-03-23
|
20
|
15
|
5
|
20.80
|
|
2026-03-20
|
5
|
6
|
-1
|
21.00
|
|
2026-03-19
|
0
|
12
|
-12
|
21.00
|
|
2026-03-18
|
4
|
0
|
4
|
21.35
|
|
2026-03-17
|
2
|
0
|
2
|
21.40
|
|
2026-03-16
|
0
|
7
|
-7
|
21.70
|
|
2026-03-12
|
1
|
14
|
-13
|
20.50
|
|
2026-03-10
|
3
|
0
|
3
|
20.55
|
|
2026-03-09
|
0
|
10
|
-10
|
20.45
|
|
2026-03-04
|
10
|
2
|
8
|
20.45
|
|
2026-02-26
|
3
|
0
|
3
|
20.75
|
|
2026-02-25
|
15
|
0
|
15
|
20.60
|
|
2026-02-24
|
6
|
0
|
6
|
20.45
|
|
2026-02-23
|
13
|
0
|
13
|
20.40
|
|
2026-02-11
|
9
|
0
|
9
|
20.25
|
|
2026-02-09
|
1
|
0
|
1
|
20.00
|
|
2026-01-30
|
1
|
0
|
1
|
20.15
|
|
2026-01-29
|
3
|
0
|
3
|
20.15
|
|
2026-01-28
|
7
|
0
|
7
|
20.15
|
|
2026-01-27
|
6
|
0
|
6
|
20.15
|
|
2026-01-26
|
5
|
0
|
5
|
20.05
|
|
2026-01-23
|
5
|
0
|
5
|
20.10
|
|
2026-01-22
|
4
|
0
|
4
|
20.00
|
|
2026-01-21
|
6
|
0
|
6
|
20.05
|
|
2026-01-20
|
5
|
0
|
5
|
20.05
|
|
2026-01-19
|
3
|
0
|
3
|
20.05
|
|
2026-01-16
|
3
|
0
|
3
|
20.10
|
|
2026-01-15
|
3
|
0
|
3
|
20.10
|
|
2026-01-14
|
9
|
0
|
9
|
20.10
|
|
2026-01-13
|
4
|
0
|
4
|
20.00
|
|
2026-01-12
|
2
|
0
|
2
|
20.05
|
|
2026-01-08
|
0
|
1
|
-1
|
19.95
|
|
2026-01-05
|
0
|
1
|
-1
|
19.85
|
|
2025-12-30
|
0
|
1
|
-1
|
19.90
|
|
2025-12-26
|
0
|
1
|
-1
|
19.90
|
|
2025-12-23
|
0
|
1
|
-1
|
19.90
|
|
2025-12-22
|
0
|
1
|
-1
|
19.95
|
|
2025-12-19
|
0
|
4
|
-4
|
19.90
|
|
2025-12-18
|
0
|
4
|
-4
|
19.95
|
|
2025-12-17
|
1
|
3
|
-2
|
19.95
|
|
2025-12-16
|
0
|
3
|
-3
|
19.95
|
|
2025-12-15
|
2
|
4
|
-2
|
19.95
|
|
2025-12-12
|
1
|
2
|
-1
|
19.95
|
|
2025-12-11
|
0
|
1
|
-1
|
20.00
|
|
2025-12-08
|
1
|
0
|
1
|
20.10
|
|
2025-12-05
|
2
|
1
|
1
|
20.05
|
|
2025-12-04
|
2
|
0
|
2
|
20.05
|
|
2025-11-26
|
1
|
0
|
1
|
20.15
|
|
2025-11-25
|
1
|
0
|
1
|
19.95
|
|
2025-11-24
|
2
|
0
|
2
|
19.95
|
|
2025-11-21
|
1
|
0
|
1
|
19.90
|
|
2025-11-19
|
0
|
1
|
-1
|
19.90
|
|
2025-11-18
|
0
|
1
|
-1
|
19.90
|
|
2025-11-17
|
0
|
1
|
-1
|
19.95
|
|
2025-11-12
|
3
|
0
|
3
|
20.10
|
|
2025-11-10
|
3
|
0
|
3
|
20.05
|
|
2025-11-06
|
1
|
0
|
1
|
20.20
|
|
2025-11-05
|
0
|
1
|
-1
|
20.05
|
|
2025-11-04
|
0
|
1
|
-1
|
20.05
|
|
2025-10-30
|
5
|
0
|
5
|
20.15
|
|
2025-10-29
|
6
|
1
|
5
|
20.05
|
|
2025-10-28
|
7
|
0
|
7
|
20.05
|
|
2025-10-27
|
9
|
2
|
7
|
20.10
|
|
2025-10-23
|
11
|
0
|
11
|
20.00
|
|
2025-10-22
|
11
|
1
|
10
|
20.15
|
|
2025-10-21
|
8
|
1
|
7
|
20.05
|
|
2025-10-20
|
8
|
1
|
7
|
20.25
|
|
2025-10-17
|
9
|
1
|
8
|
20.35
|
|
2025-10-16
|
7
|
1
|
6
|
20.30
|
|
2025-10-15
|
7
|
2
|
5
|
20.40
|
|
2025-10-13
|
5
|
2
|
3
|
20.55
|
|
2025-10-09
|
5
|
0
|
5
|
20.75
|
|
2025-10-08
|
6
|
0
|
6
|
20.70
|
|
2025-10-07
|
4
|
0
|
4
|
20.75
|
|
2025-10-03
|
5
|
0
|
5
|
20.75
|
|
2025-09-30
|
0
|
5
|
-5
|
20.85
|
|
2025-09-25
|
0
|
2
|
-2
|
20.90
|
|
2025-09-24
|
0
|
2
|
-2
|
20.95
|
|
2025-09-23
|
0
|
8
|
-8
|
20.95
|
|
2025-09-22
|
0
|
3
|
-3
|
21.10
|
|
2025-09-19
|
0
|
4
|
-4
|
21.15
|
|
2025-09-18
|
0
|
1
|
-1
|
21.05
|
|
2025-09-15
|
0
|
1
|
-1
|
21.15
|
|
2025-09-08
|
0
|
2
|
-2
|
21.25
|
|
2025-09-01
|
0
|
2
|
-2
|
21.30
|
|
2025-08-28
|
0
|
2
|
-2
|
21.20
|
|
2025-08-27
|
0
|
3
|
-3
|
21.25
|
|
2025-08-26
|
0
|
5
|
-5
|
21.20
|
|
2025-08-22
|
0
|
27
|
-27
|
21.10
|
|
2025-08-21
|
1
|
2
|
-1
|
21.30
|
|
2025-08-19
|
0
|
1
|
-1
|
21.45
|
|
2025-08-18
|
0
|
2
|
-2
|
21.40
|
|
2025-08-13
|
0
|
1
|
-1
|
21.35
|
|
2025-08-12
|
0
|
1
|
-1
|
21.45
|
|
2025-08-08
|
0
|
3
|
-3
|
21.50
|
|
2025-08-06
|
0
|
1
|
-1
|
21.35
|
|
2025-08-04
|
0
|
2
|
-2
|
21.40
|
|
2025-08-01
|
2
|
10
|
-8
|
21.40
|
|
2025-07-31
|
0
|
2
|
-2
|
21.45
|
|
2025-07-30
|
1
|
2
|
-1
|
21.45
|
|
2025-07-29
|
0
|
5
|
-5
|
21.30
|
|
2025-07-28
|
1
|
6
|
-5
|
21.35
|
|
2025-07-25
|
0
|
4
|
-4
|
21.35
|
|
2025-07-24
|
0
|
5
|
-5
|
21.35
|
|
2025-07-23
|
0
|
5
|
-5
|
21.40
|
|
2025-07-22
|
0
|
4
|
-4
|
21.25
|
|
2025-07-21
|
0
|
5
|
-5
|
21.35
|
|
2025-07-18
|
3
|
4
|
-1
|
21.40
|
|
2025-07-16
|
0
|
2
|
-2
|
21.40
|
|
2025-07-15
|
0
|
3
|
-3
|
21.45
|
|
2025-07-14
|
0
|
5
|
-5
|
21.40
|
|
2025-07-11
|
0
|
2
|
-2
|
21.70
|
|
2025-07-10
|
0
|
3
|
-3
|
21.80
|
|
2025-07-08
|
0
|
2
|
-2
|
23.15
|
|
2025-07-07
|
0
|
1
|
-1
|
23.10
|
|
2025-07-04
|
0
|
2
|
-2
|
23.10
|
|
2025-07-03
|
0
|
2
|
-2
|
23.15
|
|
2025-07-02
|
0
|
2
|
-2
|
23.10
|
|
2025-07-01
|
8
|
2
|
6
|
23.10
|
|
2025-06-30
|
0
|
2
|
-2
|
22.90
|
|
2025-06-27
|
0
|
3
|
-3
|
23.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.00
|
|
2025-06-24
|
0
|
2
|
-2
|
22.95
|
|
2025-06-23
|
4
|
2
|
2
|
22.85
|
|
2025-06-20
|
0
|
3
|
-3
|
22.80
|
|
2025-06-19
|
0
|
11
|
-11
|
22.80
|
|
2025-06-16
|
7
|
1
|
6
|
22.85
|
|
2025-06-13
|
0
|
14
|
-14
|
22.90
|
|
2025-06-12
|
0
|
1
|
-1
|
23.05
|
|
2025-06-11
|
0
|
1
|
-1
|
23.00
|
|
2025-06-10
|
4
|
0
|
4
|
23.05
|
|
2025-06-09
|
0
|
1
|
-1
|
22.90
|
|
2025-06-06
|
0
|
1
|
-1
|
22.95
|
|
2025-06-04
|
6
|
0
|
6
|
22.80
|
|
2025-06-03
|
1
|
12
|
-11
|
22.80
|
|
2025-06-02
|
0
|
6
|
-6
|
22.90
|
|
2025-05-19
|
0
|
1
|
-1
|
23.20
|
|
2025-05-15
|
0
|
3
|
-3
|
23.25
|
|
2025-05-14
|
6
|
1
|
5
|
23.15
|
|
2025-05-13
|
0
|
7
|
-7
|
23.25
|
|
2025-05-12
|
0
|
4
|
-4
|
23.40
|
|
2024-07-30
|
6
|
1
|
5
|
23.40
|
|
2024-07-29
|
12
|
0
|
12
|
23.45
|
|
2024-07-23
|
3
|
0
|
3
|
23.45
|
|
2024-07-22
|
14
|
0
|
14
|
23.25
|
|
2024-07-19
|
2
|
7
|
-5
|
23.60
|
|
2024-07-16
|
0
|
5
|
-5
|
23.60
|
|
2024-07-05
|
13
|
2
|
11
|
24.60
|
|
2024-07-04
|
21
|
2
|
19
|
24.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
24.40
|
|
2024-07-01
|
0
|
3
|
-3
|
24.40
|
|
2024-06-28
|
13
|
2
|
11
|
24.45
|
|
2024-06-27
|
3
|
9
|
-6
|
24.45
|
|
2024-06-26
|
31
|
2
|
29
|
24.55
|
|
2024-06-25
|
20
|
2
|
18
|
24.60
|
|
2024-06-24
|
0
|
4
|
-4
|
24.50
|
|
2024-06-21
|
10
|
0
|
10
|
24.65
|
|
2024-06-20
|
18
|
0
|
18
|
24.55
|
|
2024-06-18
|
4
|
0
|
4
|
24.50
|
|
2024-06-13
|
2
|
0
|
2
|
24.35
|
|
2024-06-11
|
0
|
1
|
-1
|
24.35
|
|
2024-06-07
|
0
|
2
|
-2
|
24.30
|
| 合計 | 600 | 490 | 110 | |
