| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
13
|
-8
|
42.60
|
|
2026-06-03
|
8
|
13
|
-5
|
39.30
|
|
2026-06-02
|
2
|
0
|
2
|
36.55
|
|
2026-06-01
|
1
|
6
|
-5
|
35.90
|
|
2026-05-29
|
0
|
8
|
-8
|
34.35
|
|
2026-05-28
|
1
|
17
|
-16
|
34.10
|
|
2026-05-27
|
0
|
4
|
-4
|
33.40
|
|
2026-05-26
|
3
|
1
|
2
|
33.15
|
|
2026-05-25
|
7
|
2
|
5
|
33.70
|
|
2026-05-22
|
8
|
17
|
-9
|
34.50
|
|
2026-05-21
|
17
|
20
|
-3
|
35.00
|
|
2026-05-20
|
6
|
10
|
-4
|
33.15
|
|
2026-05-18
|
7
|
12
|
-5
|
32.15
|
|
2026-05-15
|
35
|
18
|
17
|
31.90
|
|
2026-05-13
|
12
|
4
|
8
|
32.65
|
|
2026-05-12
|
2
|
11
|
-9
|
34.30
|
|
2026-05-08
|
1
|
2
|
-1
|
36.20
|
|
2026-04-30
|
0
|
1
|
-1
|
38.25
|
|
2026-04-28
|
5
|
0
|
5
|
38.30
|
|
2026-04-27
|
0
|
5
|
-5
|
37.40
|
|
2026-04-23
|
3
|
12
|
-9
|
39.60
|
|
2026-04-22
|
5
|
1
|
4
|
39.80
|
|
2026-04-21
|
2
|
0
|
2
|
40.70
|
|
2026-04-17
|
2
|
3
|
-1
|
41.60
|
|
2026-04-16
|
13
|
0
|
13
|
42.00
|
|
2026-04-15
|
7
|
0
|
7
|
42.80
|
|
2026-04-14
|
4
|
0
|
4
|
41.70
|
|
2026-04-13
|
2
|
0
|
2
|
41.55
|
|
2026-04-10
|
4
|
6
|
-2
|
41.65
|
|
2026-04-02
|
6
|
2
|
4
|
41.20
|
|
2026-03-31
|
1
|
5
|
-4
|
40.20
|
|
2026-03-30
|
3
|
4
|
-1
|
40.85
|
|
2026-03-26
|
3
|
1
|
2
|
45.20
|
|
2026-03-25
|
7
|
0
|
7
|
43.30
|
|
2026-03-24
|
6
|
0
|
6
|
41.00
|
|
2026-03-23
|
3
|
13
|
-10
|
40.25
|
|
2026-03-20
|
4
|
15
|
-11
|
39.95
|
|
2026-03-19
|
0
|
5
|
-5
|
40.70
|
|
2026-03-18
|
2
|
1
|
1
|
41.70
|
|
2026-03-17
|
6
|
2
|
4
|
42.20
|
|
2026-03-13
|
8
|
3
|
5
|
41.70
|
|
2026-03-12
|
30
|
7
|
23
|
42.00
|
|
2026-03-11
|
12
|
2
|
10
|
41.60
|
|
2026-03-10
|
2
|
1
|
1
|
39.95
|
|
2026-03-09
|
13
|
26
|
-13
|
39.90
|
|
2026-03-06
|
33
|
11
|
22
|
42.55
|
|
2026-03-05
|
15
|
72
|
-57
|
42.35
|
|
2026-03-04
|
17
|
21
|
-4
|
41.70
|
|
2026-03-03
|
11
|
18
|
-7
|
43.10
|
|
2026-03-02
|
9
|
4
|
5
|
43.10
|
|
2026-02-26
|
7
|
3
|
4
|
40.85
|
|
2026-02-25
|
9
|
2
|
7
|
41.15
|
|
2026-02-24
|
6
|
10
|
-4
|
42.95
|
|
2026-02-23
|
7
|
0
|
7
|
43.95
|
|
2026-02-11
|
15
|
3
|
12
|
44.40
|
|
2026-02-09
|
10
|
15
|
-5
|
44.60
|
|
2026-02-06
|
0
|
19
|
-19
|
44.75
|
|
2026-02-05
|
2
|
10
|
-8
|
46.35
|
|
2026-02-04
|
28
|
7
|
21
|
45.15
|
|
2026-02-03
|
0
|
9
|
-9
|
44.45
|
|
2026-02-02
|
0
|
5
|
-5
|
43.95
|
|
2026-01-28
|
0
|
10
|
-10
|
45.50
|
|
2026-01-27
|
0
|
2
|
-2
|
45.85
|
|
2026-01-26
|
5
|
1
|
4
|
46.10
|
|
2026-01-23
|
13
|
9
|
4
|
46.00
|
|
2026-01-22
|
5
|
2
|
3
|
46.05
|
|
2026-01-20
|
1
|
4
|
-3
|
47.50
|
|
2026-01-16
|
0
|
5
|
-5
|
48.80
|
|
2026-01-15
|
5
|
3
|
2
|
48.95
|
|
2026-01-14
|
3
|
0
|
3
|
49.50
|
|
2026-01-13
|
0
|
5
|
-5
|
47.90
|
|
2026-01-12
|
7
|
2
|
5
|
49.05
|
|
2026-01-09
|
1
|
4
|
-3
|
49.55
|
|
2026-01-08
|
5
|
1
|
4
|
50.10
|
|
2026-01-07
|
3
|
2
|
1
|
49.45
|
|
2025-12-29
|
0
|
1
|
-1
|
52.40
|
|
2025-12-17
|
0
|
1
|
-1
|
50.80
|
|
2025-12-16
|
0
|
1
|
-1
|
50.90
|
|
2025-12-12
|
12
|
0
|
12
|
51.60
|
|
2025-12-11
|
3
|
0
|
3
|
49.40
|
|
2025-12-10
|
4
|
0
|
4
|
48.85
|
|
2025-12-09
|
7
|
1
|
6
|
48.65
|
|
2025-12-08
|
2
|
0
|
2
|
48.75
|
|
2025-12-02
|
0
|
4
|
-4
|
48.30
|
|
2025-12-01
|
0
|
10
|
-10
|
48.50
|
|
2025-11-28
|
0
|
2
|
-2
|
49.85
|
|
2025-11-27
|
0
|
5
|
-5
|
49.35
|
|
2025-11-26
|
6
|
0
|
6
|
48.25
|
|
2025-11-24
|
0
|
1
|
-1
|
45.90
|
|
2025-11-20
|
3
|
1
|
2
|
44.90
|
|
2025-11-19
|
0
|
1
|
-1
|
44.75
|
|
2025-11-14
|
2
|
0
|
2
|
45.45
|
|
2025-11-12
|
1
|
0
|
1
|
45.70
|
|
2025-11-11
|
2
|
1
|
1
|
45.25
|
|
2025-11-07
|
0
|
7
|
-7
|
44.75
|
|
2025-11-06
|
0
|
3
|
-3
|
45.40
|
|
2025-11-05
|
1
|
9
|
-8
|
44.95
|
|
2025-11-04
|
4
|
30
|
-26
|
44.25
|
|
2025-10-31
|
1
|
11
|
-10
|
47.10
|
|
2025-10-29
|
0
|
3
|
-3
|
54.80
|
|
2025-10-28
|
0
|
3
|
-3
|
54.30
|
|
2025-10-27
|
0
|
4
|
-4
|
55.50
|
|
2025-10-21
|
4
|
2
|
2
|
52.10
|
|
2025-10-20
|
10
|
0
|
10
|
52.30
|
|
2025-10-17
|
14
|
0
|
14
|
52.40
|
|
2025-10-15
|
11
|
1
|
10
|
51.80
|
|
2025-10-14
|
2
|
12
|
-10
|
52.70
|
|
2025-10-13
|
31
|
4
|
27
|
53.50
|
|
2025-10-09
|
3
|
1
|
2
|
54.80
|
|
2025-10-08
|
6
|
1
|
5
|
55.60
|
|
2025-10-07
|
4
|
0
|
4
|
55.40
|
|
2025-10-03
|
3
|
10
|
-7
|
56.70
|
|
2025-10-02
|
2
|
5
|
-3
|
58.20
|
|
2025-10-01
|
2
|
4
|
-2
|
58.30
|
|
2025-09-30
|
5
|
2
|
3
|
58.30
|
|
2025-09-26
|
4
|
14
|
-10
|
58.10
|
|
2025-09-24
|
1
|
0
|
1
|
61.20
|
|
2025-09-23
|
2
|
7
|
-5
|
61.90
|
|
2025-09-22
|
3
|
7
|
-4
|
61.60
|
|
2025-09-19
|
2
|
25
|
-23
|
62.50
|
|
2025-09-18
|
5
|
1
|
4
|
65.30
|
|
2025-09-15
|
11
|
0
|
11
|
63.50
|
|
2025-09-05
|
55
|
19
|
36
|
73.70
|
|
2025-09-03
|
4
|
28
|
-24
|
70.50
|
|
2025-09-01
|
0
|
2
|
-2
|
71.50
|
|
2025-08-29
|
1
|
5
|
-4
|
71.60
|
|
2025-08-28
|
0
|
11
|
-11
|
70.70
|
|
2025-08-27
|
2
|
5
|
-3
|
71.10
|
|
2025-08-26
|
0
|
5
|
-5
|
70.40
|
|
2025-08-22
|
0
|
2
|
-2
|
69.40
|
|
2025-08-21
|
2
|
0
|
2
|
69.40
|
|
2025-08-20
|
0
|
1
|
-1
|
68.50
|
|
2025-08-19
|
0
|
9
|
-9
|
70.00
|
|
2025-08-18
|
0
|
8
|
-8
|
70.20
|
|
2025-08-15
|
0
|
2
|
-2
|
70.50
|
|
2025-08-13
|
0
|
4
|
-4
|
68.80
|
|
2025-08-12
|
7
|
5
|
2
|
68.90
|
|
2025-08-11
|
0
|
8
|
-8
|
69.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.70
|
|
2025-08-07
|
0
|
1
|
-1
|
71.40
|
|
2025-08-06
|
11
|
1
|
10
|
72.20
|
|
2025-08-05
|
2
|
1
|
1
|
70.70
|
|
2025-08-04
|
11
|
0
|
11
|
71.50
|
|
2025-08-01
|
4
|
1
|
3
|
68.50
|
|
2025-07-31
|
2
|
8
|
-6
|
67.10
|
|
2025-07-25
|
0
|
4
|
-4
|
68.90
|
|
2025-07-24
|
16
|
2
|
14
|
69.70
|
|
2025-07-23
|
14
|
0
|
14
|
70.70
|
|
2025-07-22
|
0
|
9
|
-9
|
68.00
|
|
2025-07-18
|
0
|
2
|
-2
|
69.60
|
|
2025-07-17
|
3
|
0
|
3
|
69.60
|
|
2025-07-15
|
1
|
8
|
-7
|
68.90
|
|
2025-07-14
|
0
|
9
|
-9
|
71.40
|
|
2025-07-11
|
19
|
0
|
19
|
72.60
|
|
2025-07-10
|
0
|
2
|
-2
|
71.90
|
|
2025-07-09
|
2
|
0
|
2
|
72.10
|
|
2025-07-04
|
0
|
1
|
-1
|
78.10
|
|
2025-07-03
|
3
|
2
|
1
|
78.10
|
|
2025-07-02
|
3
|
0
|
3
|
77.20
|
|
2025-06-30
|
1
|
0
|
1
|
76.90
|
|
2025-06-27
|
4
|
0
|
4
|
78.10
|
|
2025-06-23
|
0
|
2
|
-2
|
74.30
|
|
2025-06-20
|
0
|
1
|
-1
|
75.90
|
|
2025-06-19
|
2
|
10
|
-8
|
77.00
|
|
2025-06-18
|
6
|
0
|
6
|
80.90
|
|
2025-06-17
|
2
|
0
|
2
|
77.30
|
|
2025-06-16
|
3
|
0
|
3
|
80.90
|
|
2025-06-13
|
6
|
10
|
-4
|
76.60
|
|
2025-06-10
|
2
|
0
|
2
|
77.80
|
|
2025-06-09
|
0
|
1
|
-1
|
78.20
|
|
2025-06-06
|
2
|
1
|
1
|
79.00
|
|
2025-06-04
|
9
|
0
|
9
|
79.70
|
|
2025-06-03
|
2
|
6
|
-4
|
79.50
|
|
2025-05-20
|
1
|
3
|
-2
|
83.90
|
|
2025-05-19
|
0
|
4
|
-4
|
83.50
|
|
2025-05-15
|
0
|
2
|
-2
|
85.30
|
|
2025-05-14
|
2
|
5
|
-3
|
88.20
|
|
2025-05-13
|
4
|
7
|
-3
|
87.50
|
|
2025-05-12
|
2
|
0
|
2
|
89.20
|
|
2025-02-11
|
0
|
6
|
-6
|
103.50
|
|
2024-07-31
|
38
|
120
|
-82
|
194.50
|
|
2024-07-30
|
183
|
40
|
143
|
193.00
|
|
2024-07-29
|
61
|
384
|
-323
|
180.00
|
|
2024-07-23
|
33
|
78
|
-45
|
165.00
|
|
2024-07-22
|
39
|
24
|
15
|
150.00
|
|
2024-07-19
|
29
|
43
|
-14
|
150.00
|
|
2024-07-18
|
99
|
31
|
68
|
148.00
|
|
2024-07-16
|
5
|
20
|
-15
|
140.00
|
|
2024-07-11
|
79
|
43
|
36
|
124.50
|
|
2024-07-10
|
35
|
22
|
13
|
125.00
|
|
2024-07-08
|
68
|
35
|
33
|
107.50
|
|
2024-07-04
|
48
|
3
|
45
|
99.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
2
|
-2
|
90.90
|
|
2024-07-01
|
5
|
0
|
5
|
91.50
|
|
2024-06-28
|
4
|
7
|
-3
|
88.30
|
|
2024-06-27
|
0
|
4
|
-4
|
89.00
|
|
2024-06-26
|
6
|
0
|
6
|
89.30
|
|
2024-06-25
|
7
|
2
|
5
|
87.90
|
|
2024-06-24
|
8
|
1
|
7
|
88.70
|
|
2024-06-20
|
11
|
1
|
10
|
91.00
|
|
2024-06-19
|
3
|
0
|
3
|
89.60
|
|
2024-06-12
|
0
|
7
|
-7
|
85.90
|
|
2024-06-11
|
0
|
2
|
-2
|
88.00
|
|
2024-06-07
|
24
|
1
|
23
|
90.60
|
| 合計 | 1653 | 1824 | -171 | |
