| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
56
|
-56
|
16.65
|
|
2026-06-03
|
30
|
154
|
-124
|
16.75
|
|
2026-06-02
|
249
|
137
|
112
|
16.35
|
|
2026-06-01
|
179
|
213
|
-34
|
16.20
|
|
2026-05-28
|
11
|
84
|
-73
|
15.80
|
|
2026-05-26
|
9
|
76
|
-67
|
15.85
|
|
2026-05-25
|
4
|
203
|
-199
|
15.95
|
|
2026-05-22
|
28
|
172
|
-144
|
15.95
|
|
2026-05-21
|
97
|
60
|
37
|
16.05
|
|
2026-05-20
|
23
|
383
|
-360
|
15.90
|
|
2026-05-19
|
165
|
398
|
-233
|
16.00
|
|
2026-05-18
|
68
|
139
|
-71
|
15.90
|
|
2026-05-15
|
22
|
200
|
-178
|
16.10
|
|
2026-05-14
|
6
|
455
|
-449
|
16.40
|
|
2026-05-12
|
9
|
139
|
-130
|
16.85
|
|
2026-05-11
|
39
|
305
|
-266
|
17.00
|
|
2026-05-08
|
37
|
667
|
-630
|
17.10
|
|
2026-05-07
|
13
|
263
|
-250
|
17.25
|
|
2026-05-06
|
11
|
740
|
-729
|
17.30
|
|
2026-05-05
|
65
|
813
|
-748
|
17.60
|
|
2026-05-04
|
49
|
161
|
-112
|
17.65
|
|
2026-04-30
|
16
|
457
|
-441
|
17.55
|
|
2026-04-29
|
43
|
492
|
-449
|
17.70
|
|
2026-04-28
|
119
|
267
|
-148
|
17.75
|
|
2026-04-27
|
6
|
281
|
-275
|
17.90
|
|
2026-04-24
|
80
|
645
|
-565
|
17.75
|
|
2026-04-23
|
8
|
305
|
-297
|
17.75
|
|
2026-04-21
|
60
|
98
|
-38
|
17.90
|
|
2026-04-20
|
29
|
133
|
-104
|
17.95
|
|
2026-04-17
|
43
|
90
|
-47
|
18.00
|
|
2026-04-16
|
75
|
46
|
29
|
18.05
|
|
2026-04-14
|
25
|
397
|
-372
|
18.10
|
|
2026-04-13
|
2
|
177
|
-175
|
18.05
|
|
2026-04-08
|
50
|
126
|
-76
|
18.55
|
|
2026-04-07
|
8
|
97
|
-89
|
18.65
|
|
2026-04-02
|
21
|
44
|
-23
|
18.50
|
|
2026-04-01
|
146
|
33
|
113
|
18.65
|
|
2026-03-31
|
95
|
18
|
77
|
18.20
|
|
2026-03-30
|
239
|
57
|
182
|
18.30
|
|
2026-03-24
|
47
|
61
|
-14
|
18.05
|
|
2026-03-23
|
8
|
210
|
-202
|
17.85
|
|
2026-03-20
|
15
|
481
|
-466
|
17.90
|
|
2026-03-19
|
19
|
245
|
-226
|
18.00
|
|
2026-03-18
|
46
|
286
|
-240
|
18.30
|
|
2026-03-17
|
42
|
147
|
-105
|
18.20
|
|
2026-03-16
|
5
|
181
|
-176
|
18.10
|
|
2026-03-13
|
8
|
257
|
-249
|
18.10
|
|
2026-03-12
|
10
|
235
|
-225
|
18.25
|
|
2026-03-10
|
25
|
63
|
-38
|
18.65
|
|
2026-03-09
|
46
|
229
|
-183
|
18.55
|
|
2026-03-06
|
29
|
71
|
-42
|
18.95
|
|
2026-03-05
|
29
|
82
|
-53
|
18.90
|
|
2026-03-04
|
308
|
45
|
263
|
19.15
|
|
2026-03-02
|
52
|
27
|
25
|
19.10
|
|
2026-02-26
|
185
|
283
|
-98
|
18.95
|
|
2026-02-25
|
223
|
1
|
222
|
19.50
|
|
2026-02-24
|
426
|
52
|
374
|
19.05
|
|
2026-02-23
|
672
|
47
|
625
|
18.95
|
|
2026-02-11
|
288
|
7
|
281
|
18.30
|
|
2026-02-09
|
86
|
26
|
60
|
17.80
|
|
2026-02-06
|
22
|
98
|
-76
|
17.80
|
|
2026-02-05
|
101
|
64
|
37
|
17.90
|
|
2026-02-03
|
24
|
120
|
-96
|
17.85
|
|
2026-02-02
|
0
|
122
|
-122
|
17.80
|
|
2026-01-30
|
16
|
106
|
-90
|
17.90
|
|
2026-01-29
|
64
|
81
|
-17
|
18.10
|
|
2026-01-28
|
45
|
166
|
-121
|
18.15
|
|
2026-01-27
|
19
|
49
|
-30
|
18.45
|
|
2026-01-26
|
130
|
14
|
116
|
18.70
|
|
2026-01-22
|
2
|
40
|
-38
|
18.65
|
|
2026-01-19
|
141
|
3
|
138
|
18.80
|
|
2026-01-16
|
18
|
62
|
-44
|
18.75
|
|
2026-01-14
|
127
|
0
|
127
|
19.00
|
|
2026-01-13
|
223
|
14
|
209
|
18.90
|
|
2026-01-12
|
14
|
146
|
-132
|
18.60
|
|
2026-01-09
|
60
|
93
|
-33
|
18.60
|
|
2026-01-08
|
221
|
72
|
149
|
18.40
|
|
2026-01-07
|
14
|
116
|
-102
|
18.25
|
|
2026-01-05
|
66
|
24
|
42
|
17.85
|
|
2026-01-02
|
17
|
64
|
-47
|
17.85
|
|
2025-12-30
|
0
|
50
|
-50
|
17.85
|
|
2025-12-29
|
19
|
108
|
-89
|
18.20
|
|
2025-12-26
|
39
|
618
|
-579
|
18.20
|
|
2025-12-24
|
2
|
1647
|
-1645
|
18.40
|
|
2025-12-23
|
211
|
2003
|
-1792
|
18.55
|
|
2025-12-22
|
12
|
2124
|
-2112
|
18.35
|
|
2025-12-19
|
212
|
1608
|
-1396
|
18.10
|
|
2025-12-18
|
55
|
1696
|
-1641
|
18.05
|
|
2025-12-17
|
9
|
2597
|
-2588
|
17.90
|
|
2025-12-16
|
1177
|
481
|
696
|
18.25
|
|
2025-12-12
|
97
|
4
|
93
|
18.20
|
|
2025-12-11
|
202
|
0
|
202
|
18.20
|
|
2025-12-10
|
224
|
54
|
170
|
18.40
|
|
2025-12-09
|
240
|
50
|
190
|
18.90
|
|
2025-12-08
|
190
|
67
|
123
|
18.80
|
|
2025-12-05
|
159
|
49
|
110
|
18.60
|
|
2025-12-04
|
88
|
186
|
-98
|
18.75
|
|
2025-12-03
|
228
|
245
|
-17
|
18.70
|
|
2025-12-02
|
71
|
189
|
-118
|
18.65
|
|
2025-12-01
|
390
|
362
|
28
|
18.55
|
|
2025-11-28
|
320
|
353
|
-33
|
18.75
|
|
2025-11-27
|
82
|
152
|
-70
|
18.55
|
|
2025-11-26
|
285
|
400
|
-115
|
18.50
|
|
2025-11-25
|
86
|
142
|
-56
|
18.25
|
|
2025-11-24
|
218
|
284
|
-66
|
18.15
|
|
2025-11-21
|
335
|
225
|
110
|
18.10
|
|
2025-11-20
|
154
|
292
|
-138
|
18.15
|
|
2025-11-19
|
133
|
399
|
-266
|
17.80
|
|
2025-11-18
|
139
|
1111
|
-972
|
17.90
|
|
2025-11-17
|
86
|
527
|
-441
|
18.65
|
|
2025-11-14
|
129
|
301
|
-172
|
18.50
|
|
2025-11-13
|
153
|
530
|
-377
|
18.45
|
|
2025-11-12
|
952
|
1542
|
-590
|
18.90
|
|
2025-11-11
|
1738
|
553
|
1185
|
18.90
|
|
2025-11-10
|
1571
|
256
|
1315
|
20.15
|
|
2025-11-07
|
1616
|
23
|
1593
|
19.95
|
|
2025-11-06
|
681
|
118
|
563
|
19.85
|
|
2025-11-05
|
415
|
2329
|
-1914
|
19.40
|
|
2025-11-04
|
309
|
812
|
-503
|
18.60
|
|
2025-11-03
|
23
|
350
|
-327
|
18.15
|
|
2025-10-31
|
74
|
308
|
-234
|
17.95
|
|
2025-10-30
|
18
|
274
|
-256
|
18.10
|
|
2025-10-29
|
50
|
285
|
-235
|
18.15
|
|
2025-10-28
|
74
|
333
|
-259
|
18.15
|
|
2025-10-27
|
90
|
357
|
-267
|
18.30
|
|
2025-10-23
|
36
|
507
|
-471
|
18.35
|
|
2025-10-22
|
637
|
0
|
637
|
18.55
|
|
2025-10-21
|
372
|
44
|
328
|
18.25
|
|
2025-10-20
|
347
|
13
|
334
|
18.25
|
|
2025-10-17
|
567
|
23
|
544
|
18.20
|
|
2025-10-16
|
298
|
31
|
267
|
18.05
|
|
2025-10-15
|
2012
|
835
|
1177
|
18.15
|
|
2025-10-14
|
716
|
50
|
666
|
17.95
|
|
2025-10-13
|
666
|
22
|
644
|
17.95
|
|
2025-10-09
|
745
|
0
|
745
|
18.00
|
|
2025-10-08
|
567
|
22
|
545
|
17.80
|
|
2025-10-07
|
879
|
4
|
875
|
17.65
|
|
2025-10-03
|
247
|
58
|
189
|
17.60
|
|
2025-10-02
|
406
|
57
|
349
|
17.50
|
|
2025-10-01
|
55
|
116
|
-61
|
17.75
|
|
2025-09-30
|
133
|
14
|
119
|
17.90
|
|
2025-09-26
|
0
|
59
|
-59
|
17.65
|
|
2025-09-25
|
200
|
22
|
178
|
17.55
|
|
2025-09-24
|
197
|
11
|
186
|
17.55
|
|
2025-09-23
|
152
|
29
|
123
|
17.70
|
|
2025-09-22
|
9
|
41
|
-32
|
17.60
|
|
2025-09-18
|
4
|
77
|
-73
|
17.65
|
|
2025-09-17
|
57
|
19
|
38
|
17.60
|
|
2025-09-12
|
4
|
93
|
-89
|
17.80
|
|
2025-09-11
|
6
|
361
|
-355
|
17.65
|
|
2025-09-10
|
59
|
377
|
-318
|
18.05
|
|
2025-09-09
|
68
|
20
|
48
|
18.15
|
|
2025-09-08
|
11
|
25
|
-14
|
18.15
|
|
2025-09-05
|
39
|
119
|
-80
|
18.10
|
|
2025-09-04
|
244
|
232
|
12
|
18.50
|
|
2025-09-03
|
135
|
38
|
97
|
18.35
|
|
2025-09-02
|
100
|
119
|
-19
|
18.05
|
|
2025-09-01
|
187
|
279
|
-92
|
18.10
|
|
2025-08-29
|
172
|
132
|
40
|
18.35
|
|
2025-08-28
|
244
|
46
|
198
|
18.35
|
|
2025-08-27
|
509
|
63
|
446
|
18.50
|
|
2025-08-26
|
205
|
34
|
171
|
18.60
|
|
2025-08-25
|
297
|
2
|
295
|
18.60
|
|
2025-08-22
|
230
|
103
|
127
|
18.70
|
|
2025-08-21
|
1066
|
13
|
1053
|
18.80
|
|
2025-08-20
|
369
|
7
|
362
|
18.35
|
|
2025-08-19
|
241
|
95
|
146
|
18.40
|
|
2025-08-18
|
224
|
62
|
162
|
18.40
|
|
2025-08-15
|
449
|
10
|
439
|
18.40
|
|
2025-08-14
|
159
|
7
|
152
|
18.05
|
|
2025-08-13
|
190
|
106
|
84
|
18.05
|
|
2025-08-12
|
164
|
31
|
133
|
18.15
|
|
2025-08-11
|
9
|
273
|
-264
|
18.15
|
|
2025-08-08
|
65
|
24
|
41
|
18.75
|
|
2025-08-07
|
42
|
75
|
-33
|
18.55
|
|
2025-08-06
|
433
|
26
|
407
|
18.55
|
|
2025-08-05
|
148
|
23
|
125
|
18.55
|
|
2025-08-04
|
90
|
19
|
71
|
18.30
|
|
2025-08-01
|
4
|
277
|
-273
|
18.05
|
|
2025-07-31
|
16
|
283
|
-267
|
18.15
|
|
2025-07-30
|
231
|
33
|
198
|
18.45
|
|
2025-07-28
|
204
|
10
|
194
|
18.35
|
|
2025-07-25
|
534
|
18
|
516
|
18.55
|
|
2025-07-24
|
75
|
189
|
-114
|
18.25
|
|
2025-07-23
|
358
|
114
|
244
|
18.15
|
|
2025-07-21
|
167
|
249
|
-82
|
17.80
|
|
2025-07-18
|
58
|
315
|
-257
|
17.80
|
|
2025-07-16
|
167
|
657
|
-490
|
18.90
|
|
2025-07-15
|
78
|
168
|
-90
|
19.05
|
|
2025-07-14
|
225
|
25
|
200
|
19.20
|
|
2025-07-11
|
200
|
407
|
-207
|
19.10
|
|
2025-07-10
|
408
|
90
|
318
|
19.75
|
|
2025-07-09
|
443
|
58
|
385
|
19.70
|
|
2025-07-08
|
1110
|
47
|
1063
|
19.90
|
|
2025-07-07
|
48
|
10
|
38
|
19.95
|
|
2025-07-03
|
141
|
7
|
134
|
20.20
|
|
2025-07-02
|
41
|
13
|
28
|
20.10
|
|
2025-07-01
|
161
|
13
|
148
|
20.00
|
|
2025-06-30
|
39
|
62
|
-23
|
19.65
|
|
2025-06-27
|
458
|
17
|
441
|
19.95
|
|
2025-06-26
|
114
|
0
|
114
|
19.50
|
|
2025-06-24
|
88
|
55
|
33
|
19.00
|
|
2025-06-23
|
45
|
7
|
38
|
18.80
|
|
2025-06-18
|
70
|
52
|
18
|
19.25
|
|
2025-06-17
|
24
|
164
|
-140
|
19.10
|
|
2025-06-16
|
63
|
180
|
-117
|
19.25
|
|
2025-06-13
|
0
|
214
|
-214
|
19.10
|
|
2025-06-12
|
39
|
185
|
-146
|
19.40
|
|
2025-06-11
|
234
|
815
|
-581
|
19.25
|
|
2025-06-10
|
53
|
91
|
-38
|
19.90
|
|
2025-06-09
|
14
|
105
|
-91
|
19.65
|
|
2025-06-06
|
214
|
2
|
212
|
19.90
|
|
2025-06-05
|
0
|
206
|
-206
|
20.00
|
|
2025-06-04
|
47
|
205
|
-158
|
20.25
|
|
2025-06-03
|
25
|
310
|
-285
|
20.30
|
|
2025-05-19
|
321
|
79
|
242
|
20.60
|
|
2025-05-16
|
313
|
222
|
91
|
20.50
|
|
2025-05-15
|
129
|
481
|
-352
|
20.35
|
|
2025-05-13
|
429
|
314
|
115
|
20.80
|
|
2025-05-12
|
235
|
536
|
-301
|
20.80
|
|
2025-04-18
|
66
|
47
|
19
|
17.20
|
|
2025-02-11
|
66
|
14
|
52
|
15.35
|
|
2024-07-31
|
58
|
8
|
50
|
14.85
|
|
2024-07-30
|
201
|
62
|
139
|
14.95
|
|
2024-07-29
|
201
|
72
|
129
|
14.80
|
|
2024-07-23
|
551
|
33
|
518
|
15.05
|
|
2024-07-22
|
144
|
76
|
68
|
15.10
|
|
2024-07-19
|
81
|
310
|
-229
|
15.25
|
|
2024-07-18
|
20
|
98
|
-78
|
15.65
|
|
2024-07-17
|
171
|
63
|
108
|
15.45
|
|
2024-07-16
|
3
|
82
|
-79
|
15.30
|
|
2024-07-15
|
26
|
139
|
-113
|
15.35
|
|
2024-07-12
|
100
|
21
|
79
|
15.35
|
|
2024-07-11
|
208
|
0
|
208
|
15.55
|
|
2024-07-10
|
0
|
83
|
-83
|
15.35
|
|
2024-07-09
|
10
|
41
|
-31
|
15.30
|
|
2024-07-08
|
22
|
0
|
22
|
15.50
|
|
2024-07-05
|
78
|
0
|
78
|
15.55
|
|
2024-07-04
|
363
|
0
|
363
|
15.40
|
|
2024-07-03
|
303
|
0
|
303
|
|
|
2024-07-02
|
0
|
33
|
-33
|
15.20
|
|
2024-07-01
|
25
|
0
|
25
|
15.25
|
|
2024-06-28
|
123
|
64
|
59
|
15.30
|
|
2024-06-27
|
23
|
48
|
-25
|
15.20
|
|
2024-06-26
|
170
|
0
|
170
|
15.35
|
|
2024-06-25
|
67
|
0
|
67
|
15.35
|
|
2024-06-24
|
0
|
20
|
-20
|
15.30
|
|
2024-06-21
|
34
|
0
|
34
|
15.45
|
|
2024-06-20
|
89
|
0
|
89
|
15.30
|
|
2024-06-17
|
14
|
0
|
14
|
15.30
|
|
2024-06-12
|
3
|
122
|
-119
|
15.10
|
|
2024-06-11
|
564
|
84
|
480
|
15.15
|
|
2024-06-07
|
75
|
0
|
75
|
14.70
|
|
2024-06-06
|
5
|
79
|
-74
|
14.65
|
| 合計 | 46376 | 54217 | -7841 | |
