| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
29.45
|
|
2026-06-01
|
35
|
2
|
33
|
29.30
|
|
2026-05-29
|
11
|
0
|
11
|
29.15
|
|
2026-05-28
|
17
|
31
|
-14
|
29.05
|
|
2026-05-27
|
43
|
0
|
43
|
29.15
|
|
2026-05-22
|
44
|
8
|
36
|
29.20
|
|
2026-05-20
|
2
|
15
|
-13
|
29.15
|
|
2026-05-19
|
31
|
5
|
26
|
29.25
|
|
2026-05-15
|
0
|
11
|
-11
|
29.10
|
|
2026-05-14
|
19
|
8
|
11
|
29.25
|
|
2026-05-12
|
0
|
14
|
-14
|
29.30
|
|
2026-05-11
|
14
|
21
|
-7
|
29.35
|
|
2026-05-07
|
12
|
2
|
10
|
29.45
|
|
2026-05-06
|
11
|
1
|
10
|
29.50
|
|
2026-05-05
|
4
|
1
|
3
|
29.55
|
|
2026-05-04
|
48
|
0
|
48
|
29.45
|
|
2026-04-30
|
14
|
18
|
-4
|
29.60
|
|
2026-04-29
|
63
|
1
|
62
|
29.80
|
|
2026-04-28
|
31
|
0
|
31
|
29.60
|
|
2026-04-27
|
37
|
26
|
11
|
29.45
|
|
2026-04-24
|
1
|
7
|
-6
|
29.50
|
|
2026-04-23
|
94
|
66
|
28
|
29.55
|
|
2026-04-22
|
14
|
0
|
14
|
29.70
|
|
2026-04-21
|
15
|
0
|
15
|
29.70
|
|
2026-04-20
|
10
|
0
|
10
|
29.90
|
|
2026-04-17
|
13
|
9
|
4
|
29.85
|
|
2026-04-16
|
16
|
34
|
-18
|
29.80
|
|
2026-04-14
|
12
|
85
|
-73
|
29.80
|
|
2026-04-13
|
3
|
15
|
-12
|
29.80
|
|
2026-04-10
|
6
|
23
|
-17
|
29.75
|
|
2026-04-07
|
0
|
6
|
-6
|
29.90
|
|
2026-04-01
|
11
|
0
|
11
|
29.85
|
|
2026-03-30
|
86
|
18
|
68
|
29.95
|
|
2026-03-24
|
2
|
49
|
-47
|
29.90
|
|
2026-03-23
|
13
|
317
|
-304
|
29.95
|
|
2026-03-20
|
21
|
124
|
-103
|
30.10
|
|
2026-03-19
|
137
|
328
|
-191
|
30.40
|
|
2026-03-13
|
72
|
170
|
-98
|
30.40
|
|
2026-03-12
|
69
|
165
|
-96
|
30.85
|
|
2026-03-06
|
177
|
109
|
68
|
31.95
|
|
2026-03-05
|
91
|
72
|
19
|
30.75
|
|
2026-03-02
|
20
|
0
|
20
|
30.15
|
|
2026-02-26
|
6
|
0
|
6
|
30.05
|
|
2026-02-25
|
12
|
0
|
12
|
30.00
|
|
2026-02-24
|
34
|
3
|
31
|
30.00
|
|
2026-02-23
|
21
|
7
|
14
|
30.00
|
|
2026-02-11
|
37
|
0
|
37
|
29.90
|
|
2026-02-09
|
3
|
0
|
3
|
29.85
|
|
2026-02-06
|
6
|
2
|
4
|
29.75
|
|
2026-02-02
|
0
|
2
|
-2
|
29.75
|
|
2026-01-29
|
5
|
0
|
5
|
29.95
|
|
2026-01-28
|
8
|
0
|
8
|
29.80
|
|
2026-01-27
|
3
|
0
|
3
|
29.75
|
|
2026-01-23
|
0
|
1
|
-1
|
29.80
|
|
2026-01-21
|
0
|
2
|
-2
|
29.90
|
|
2026-01-19
|
1
|
4
|
-3
|
29.85
|
|
2026-01-16
|
4
|
0
|
4
|
29.95
|
|
2026-01-15
|
9
|
1
|
8
|
29.90
|
|
2026-01-14
|
17
|
0
|
17
|
29.90
|
|
2026-01-13
|
8
|
0
|
8
|
29.85
|
|
2026-01-09
|
0
|
1
|
-1
|
29.85
|
|
2026-01-07
|
0
|
3
|
-3
|
29.85
|
|
2026-01-02
|
1
|
2
|
-1
|
29.85
|
|
2025-12-31
|
5
|
0
|
5
|
30.00
|
|
2025-12-30
|
5
|
1
|
4
|
29.90
|
|
2025-12-26
|
0
|
2
|
-2
|
29.90
|
|
2025-12-19
|
1
|
2
|
-1
|
30.00
|
|
2025-12-18
|
0
|
4
|
-4
|
30.00
|
|
2025-12-17
|
2
|
0
|
2
|
29.95
|
|
2025-12-16
|
36
|
4
|
32
|
30.05
|
|
2025-12-12
|
6
|
0
|
6
|
30.00
|
|
2025-12-11
|
0
|
2
|
-2
|
30.05
|
|
2025-12-05
|
5
|
0
|
5
|
30.15
|
|
2025-12-04
|
0
|
3
|
-3
|
30.10
|
|
2025-12-03
|
1
|
0
|
1
|
30.05
|
|
2025-12-01
|
0
|
2
|
-2
|
30.05
|
|
2025-11-27
|
4
|
0
|
4
|
30.10
|
|
2025-11-26
|
1
|
0
|
1
|
30.10
|
|
2025-11-24
|
13
|
0
|
13
|
30.10
|
|
2025-11-21
|
8
|
1
|
7
|
30.10
|
|
2025-11-18
|
8
|
0
|
8
|
30.10
|
|
2025-11-10
|
2
|
0
|
2
|
30.00
|
|
2025-11-06
|
3
|
0
|
3
|
29.90
|
|
2025-11-05
|
0
|
2
|
-2
|
29.90
|
|
2025-11-04
|
0
|
2
|
-2
|
29.95
|
|
2025-10-31
|
1
|
2
|
-1
|
30.00
|
|
2025-10-20
|
3
|
0
|
3
|
29.95
|
|
2025-10-16
|
0
|
1
|
-1
|
30.00
|
|
2025-10-15
|
0
|
3
|
-3
|
29.90
|
|
2025-10-14
|
2
|
6
|
-4
|
30.00
|
|
2025-10-13
|
1
|
3
|
-2
|
29.90
|
|
2025-10-07
|
0
|
5
|
-5
|
30.05
|
|
2025-10-03
|
0
|
5
|
-5
|
30.00
|
|
2025-09-23
|
1
|
10
|
-9
|
30.00
|
|
2025-09-19
|
0
|
6
|
-6
|
30.05
|
|
2025-09-18
|
0
|
3
|
-3
|
30.00
|
|
2025-09-16
|
1
|
4
|
-3
|
29.95
|
|
2025-09-12
|
1
|
0
|
1
|
30.10
|
|
2025-09-11
|
3
|
5
|
-2
|
30.10
|
|
2025-09-08
|
0
|
1
|
-1
|
30.10
|
|
2025-09-01
|
0
|
3
|
-3
|
30.00
|
|
2025-08-28
|
0
|
3
|
-3
|
29.95
|
|
2025-08-27
|
0
|
8
|
-8
|
29.95
|
|
2025-08-26
|
0
|
8
|
-8
|
30.00
|
|
2025-08-22
|
0
|
17
|
-17
|
30.00
|
|
2025-08-21
|
0
|
4
|
-4
|
30.05
|
|
2025-08-19
|
0
|
7
|
-7
|
30.05
|
|
2025-08-18
|
0
|
2
|
-2
|
30.10
|
|
2025-08-12
|
1
|
0
|
1
|
30.10
|
|
2025-08-11
|
0
|
1
|
-1
|
30.05
|
|
2025-08-08
|
0
|
3
|
-3
|
30.05
|
|
2025-08-06
|
0
|
1
|
-1
|
30.00
|
|
2025-08-05
|
0
|
1
|
-1
|
29.95
|
|
2025-08-04
|
0
|
1
|
-1
|
29.95
|
|
2025-08-01
|
0
|
14
|
-14
|
30.10
|
|
2025-07-31
|
0
|
4
|
-4
|
30.10
|
|
2025-07-29
|
0
|
4
|
-4
|
31.25
|
|
2025-07-28
|
2
|
3
|
-1
|
31.20
|
|
2025-07-25
|
0
|
1
|
-1
|
31.05
|
|
2025-07-21
|
0
|
1
|
-1
|
31.05
|
|
2025-07-18
|
5
|
0
|
5
|
31.20
|
|
2025-07-15
|
1
|
0
|
1
|
30.95
|
|
2025-07-10
|
0
|
9
|
-9
|
31.00
|
|
2025-07-09
|
0
|
1
|
-1
|
31.10
|
|
2025-07-01
|
2
|
0
|
2
|
31.45
|
|
2025-06-27
|
2
|
1
|
1
|
31.25
|
|
2025-06-26
|
3
|
0
|
3
|
31.30
|
|
2025-06-25
|
1
|
0
|
1
|
31.20
|
|
2025-06-24
|
1
|
0
|
1
|
31.15
|
|
2025-06-23
|
1
|
2
|
-1
|
31.00
|
|
2025-06-20
|
2
|
5
|
-3
|
30.80
|
|
2025-06-19
|
0
|
24
|
-24
|
30.85
|
|
2025-06-17
|
3
|
1
|
2
|
31.25
|
|
2025-06-16
|
11
|
0
|
11
|
31.15
|
|
2025-06-13
|
1
|
21
|
-20
|
31.15
|
|
2025-06-11
|
0
|
2
|
-2
|
31.20
|
|
2025-06-10
|
6
|
1
|
5
|
30.95
|
|
2025-06-09
|
0
|
5
|
-5
|
30.85
|
|
2025-06-04
|
11
|
1
|
10
|
30.80
|
|
2025-06-03
|
2
|
17
|
-15
|
30.70
|
|
2025-06-02
|
0
|
7
|
-7
|
30.80
|
|
2025-05-20
|
8
|
0
|
8
|
31.10
|
|
2025-05-19
|
14
|
3
|
11
|
31.00
|
|
2025-05-16
|
2
|
0
|
2
|
31.05
|
|
2025-05-15
|
5
|
9
|
-4
|
31.00
|
|
2025-05-14
|
13
|
3
|
10
|
31.10
|
|
2025-05-13
|
3
|
7
|
-4
|
31.05
|
|
2025-05-12
|
2
|
0
|
2
|
31.15
|
|
2024-07-31
|
17
|
0
|
17
|
31.60
|
|
2024-07-30
|
12
|
0
|
12
|
31.70
|
|
2024-07-29
|
13
|
0
|
13
|
31.70
|
|
2024-07-22
|
36
|
0
|
36
|
32.65
|
|
2024-07-19
|
18
|
35
|
-17
|
32.60
|
|
2024-07-18
|
3
|
0
|
3
|
32.70
|
|
2024-07-17
|
30
|
0
|
30
|
32.75
|
|
2024-07-16
|
1
|
7
|
-6
|
32.65
|
|
2024-07-15
|
1
|
0
|
1
|
32.55
|
|
2024-07-12
|
12
|
0
|
12
|
32.50
|
|
2024-07-11
|
4
|
0
|
4
|
32.60
|
|
2024-07-10
|
4
|
0
|
4
|
32.60
|
|
2024-07-09
|
4
|
0
|
4
|
32.50
|
|
2024-07-08
|
4
|
0
|
4
|
32.50
|
|
2024-07-05
|
2
|
0
|
2
|
32.55
|
|
2024-07-04
|
44
|
0
|
44
|
32.55
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
32.55
|
|
2024-07-01
|
8
|
0
|
8
|
32.55
|
|
2024-06-28
|
29
|
0
|
29
|
32.50
|
|
2024-06-27
|
6
|
12
|
-6
|
32.30
|
|
2024-06-26
|
32
|
0
|
32
|
32.40
|
|
2024-06-25
|
29
|
0
|
29
|
32.45
|
|
2024-06-24
|
0
|
4
|
-4
|
32.40
|
|
2024-06-20
|
50
|
0
|
50
|
32.50
|
|
2024-06-19
|
5
|
0
|
5
|
32.40
|
|
2024-06-18
|
7
|
0
|
7
|
32.30
|
|
2024-06-14
|
1
|
0
|
1
|
32.35
|
|
2024-06-13
|
6
|
0
|
6
|
32.35
|
|
2024-06-07
|
0
|
1
|
-1
|
32.35
|
|
2024-06-06
|
2
|
0
|
2
|
32.35
|
| 合計 | 2119 | 2132 | -13 | |
