| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
349
|
1149
|
-800
|
76.90
|
|
2026-06-04
|
268
|
1103
|
-835
|
80.50
|
|
2026-06-03
|
341
|
1104
|
-763
|
82.50
|
|
2026-06-02
|
227
|
1019
|
-792
|
79.00
|
|
2026-06-01
|
134
|
392
|
-258
|
71.90
|
|
2026-05-29
|
351
|
272
|
79
|
70.20
|
|
2026-05-28
|
334
|
65
|
269
|
68.00
|
|
2026-05-27
|
44
|
405
|
-361
|
67.20
|
|
2026-05-26
|
389
|
491
|
-102
|
67.50
|
|
2026-05-25
|
89
|
518
|
-429
|
67.80
|
|
2026-05-22
|
272
|
103
|
169
|
68.70
|
|
2026-05-21
|
256
|
79
|
177
|
69.20
|
|
2026-05-20
|
147
|
112
|
35
|
70.10
|
|
2026-05-19
|
90
|
184
|
-94
|
69.40
|
|
2026-05-18
|
266
|
571
|
-305
|
70.40
|
|
2026-05-15
|
431
|
70
|
361
|
70.30
|
|
2026-05-14
|
232
|
183
|
49
|
70.50
|
|
2026-05-13
|
251
|
265
|
-14
|
71.60
|
|
2026-05-12
|
458
|
81
|
377
|
73.50
|
|
2026-05-11
|
221
|
303
|
-82
|
74.40
|
|
2026-05-08
|
152
|
257
|
-105
|
73.80
|
|
2026-05-07
|
265
|
436
|
-171
|
70.10
|
|
2026-05-06
|
152
|
368
|
-216
|
68.80
|
|
2026-05-05
|
105
|
171
|
-66
|
69.30
|
|
2026-05-04
|
113
|
67
|
46
|
70.70
|
|
2026-04-30
|
107
|
270
|
-163
|
70.10
|
|
2026-04-29
|
202
|
60
|
142
|
70.80
|
|
2026-04-28
|
581
|
38
|
543
|
71.70
|
|
2026-04-27
|
379
|
105
|
274
|
70.60
|
|
2026-04-24
|
23
|
247
|
-224
|
73.00
|
|
2026-04-23
|
250
|
271
|
-21
|
76.10
|
|
2026-04-22
|
234
|
385
|
-151
|
77.40
|
|
2026-04-21
|
78
|
426
|
-348
|
78.00
|
|
2026-04-20
|
86
|
595
|
-509
|
78.10
|
|
2026-04-17
|
112
|
390
|
-278
|
77.50
|
|
2026-04-16
|
239
|
953
|
-714
|
78.10
|
|
2026-04-15
|
149
|
288
|
-139
|
76.80
|
|
2026-04-14
|
56
|
588
|
-532
|
76.00
|
|
2026-04-13
|
176
|
251
|
-75
|
78.00
|
|
2026-04-10
|
170
|
347
|
-177
|
76.90
|
|
2026-04-08
|
261
|
863
|
-602
|
81.00
|
|
2026-04-07
|
242
|
544
|
-302
|
78.90
|
|
2026-04-02
|
52
|
360
|
-308
|
79.00
|
|
2026-04-01
|
72
|
135
|
-63
|
81.70
|
|
2026-03-31
|
69
|
108
|
-39
|
80.10
|
|
2026-03-30
|
168
|
286
|
-118
|
80.50
|
|
2026-03-27
|
12
|
200
|
-188
|
81.00
|
|
2026-03-26
|
17
|
307
|
-290
|
80.70
|
|
2026-03-25
|
195
|
171
|
24
|
82.00
|
|
2026-03-24
|
218
|
169
|
49
|
81.20
|
|
2026-03-23
|
89
|
324
|
-235
|
79.20
|
|
2026-03-20
|
56
|
156
|
-100
|
81.30
|
|
2026-03-19
|
13
|
257
|
-244
|
79.90
|
|
2026-03-18
|
92
|
234
|
-142
|
83.90
|
|
2026-03-17
|
192
|
72
|
120
|
82.10
|
|
2026-03-16
|
54
|
119
|
-65
|
83.50
|
|
2026-03-13
|
124
|
257
|
-133
|
83.80
|
|
2026-03-12
|
128
|
580
|
-452
|
86.80
|
|
2026-03-11
|
142
|
713
|
-571
|
88.50
|
|
2026-03-10
|
194
|
175
|
19
|
88.80
|
|
2026-03-09
|
218
|
654
|
-436
|
88.00
|
|
2026-03-06
|
167
|
364
|
-197
|
90.60
|
|
2026-03-05
|
218
|
197
|
21
|
96.20
|
|
2026-03-04
|
470
|
191
|
279
|
92.30
|
|
2026-03-03
|
81
|
191
|
-110
|
92.30
|
|
2026-03-02
|
83
|
319
|
-236
|
92.80
|
|
2026-02-26
|
10461
|
2285
|
8176
|
93.80
|
|
2026-02-25
|
587
|
387
|
200
|
95.00
|
|
2026-02-24
|
468
|
255
|
213
|
93.30
|
|
2026-02-23
|
1277
|
136
|
1141
|
94.00
|
|
2026-02-11
|
860
|
25
|
835
|
92.30
|
|
2026-02-09
|
127
|
145
|
-18
|
92.10
|
|
2026-02-06
|
44
|
432
|
-388
|
93.00
|
|
2026-02-05
|
266
|
32
|
234
|
94.00
|
|
2026-02-04
|
128
|
11
|
117
|
93.20
|
|
2026-02-03
|
107
|
194
|
-87
|
92.80
|
|
2026-02-02
|
124
|
297
|
-173
|
93.10
|
|
2026-01-30
|
490
|
175
|
315
|
96.20
|
|
2026-01-29
|
436
|
257
|
179
|
93.60
|
|
2026-01-28
|
196
|
433
|
-237
|
94.50
|
|
2026-01-27
|
109
|
235
|
-126
|
96.90
|
|
2026-01-26
|
84
|
525
|
-441
|
96.00
|
|
2026-01-23
|
226
|
312
|
-86
|
98.80
|
|
2026-01-22
|
163
|
31
|
132
|
99.50
|
|
2026-01-21
|
304
|
266
|
38
|
99.80
|
|
2026-01-20
|
296
|
57
|
239
|
100.00
|
|
2026-01-19
|
415
|
12
|
403
|
101.50
|
|
2026-01-16
|
160
|
30
|
130
|
104.00
|
|
2026-01-15
|
79
|
34
|
45
|
106.50
|
|
2026-01-14
|
166
|
51
|
115
|
107.50
|
|
2026-01-13
|
54
|
352
|
-298
|
104.00
|
|
2026-01-12
|
26
|
344
|
-318
|
104.00
|
|
2026-01-09
|
182
|
1003
|
-821
|
107.00
|
|
2026-01-08
|
295
|
135
|
160
|
111.50
|
|
2026-01-07
|
29
|
48
|
-19
|
106.50
|
|
2026-01-05
|
53
|
71
|
-18
|
107.50
|
|
2026-01-02
|
12
|
81
|
-69
|
112.50
|
|
2025-12-31
|
26
|
283
|
-257
|
116.50
|
|
2025-12-30
|
132
|
426
|
-294
|
116.00
|
|
2025-12-29
|
3
|
202
|
-199
|
111.00
|
|
2025-12-26
|
18
|
181
|
-163
|
111.00
|
|
2025-12-24
|
3
|
117
|
-114
|
113.00
|
|
2025-12-23
|
8
|
44
|
-36
|
115.00
|
|
2025-12-22
|
22
|
52
|
-30
|
118.50
|
|
2025-12-19
|
98
|
145
|
-47
|
120.00
|
|
2025-12-18
|
97
|
71
|
26
|
121.00
|
|
2025-12-17
|
23
|
9
|
14
|
120.50
|
|
2025-12-15
|
71
|
17
|
54
|
121.50
|
|
2025-12-12
|
31
|
76
|
-45
|
123.00
|
|
2025-12-11
|
15
|
127
|
-112
|
119.50
|
|
2025-12-10
|
5
|
23
|
-18
|
123.00
|
|
2025-12-09
|
26
|
7
|
19
|
123.00
|
|
2025-12-08
|
20
|
54
|
-34
|
124.00
|
|
2025-12-05
|
47
|
59
|
-12
|
124.50
|
|
2025-12-04
|
59
|
76
|
-17
|
129.00
|
|
2025-12-03
|
18
|
13
|
5
|
128.50
|
|
2025-12-02
|
29
|
33
|
-4
|
129.50
|
|
2025-12-01
|
21
|
74
|
-53
|
127.50
|
|
2025-11-28
|
25
|
128
|
-103
|
129.00
|
|
2025-11-27
|
23
|
30
|
-7
|
129.00
|
|
2025-11-26
|
44
|
22
|
22
|
129.00
|
|
2025-11-25
|
98
|
27
|
71
|
126.00
|
|
2025-11-24
|
435
|
211
|
224
|
130.00
|
|
2025-11-21
|
69
|
127
|
-58
|
126.50
|
|
2025-11-20
|
22
|
48
|
-26
|
125.50
|
|
2025-11-19
|
51
|
89
|
-38
|
128.50
|
|
2025-11-18
|
78
|
91
|
-13
|
126.00
|
|
2025-11-17
|
35
|
44
|
-9
|
128.00
|
|
2025-11-14
|
244
|
53
|
191
|
127.50
|
|
2025-11-13
|
100
|
43
|
57
|
125.00
|
|
2025-11-12
|
31
|
199
|
-168
|
121.00
|
|
2025-11-11
|
14
|
124
|
-110
|
122.50
|
|
2025-11-10
|
29
|
264
|
-235
|
121.50
|
|
2025-11-07
|
65
|
259
|
-194
|
123.00
|
|
2025-11-06
|
68
|
279
|
-211
|
121.50
|
|
2025-11-05
|
195
|
222
|
-27
|
122.50
|
|
2025-11-04
|
88
|
180
|
-92
|
122.00
|
|
2025-11-03
|
250
|
276
|
-26
|
123.00
|
|
2025-10-31
|
141
|
215
|
-74
|
122.00
|
|
2025-10-30
|
345
|
558
|
-213
|
123.50
|
|
2025-10-29
|
156
|
620
|
-464
|
121.50
|
|
2025-10-28
|
40
|
170
|
-130
|
125.50
|
|
2025-10-27
|
106
|
260
|
-154
|
129.50
|
|
2025-10-23
|
32
|
163
|
-131
|
131.50
|
|
2025-10-22
|
21
|
310
|
-289
|
131.00
|
|
2025-10-21
|
1
|
170
|
-169
|
128.50
|
|
2025-10-20
|
14
|
207
|
-193
|
133.00
|
|
2025-10-17
|
36
|
119
|
-83
|
128.00
|
|
2025-10-16
|
100
|
56
|
44
|
132.50
|
|
2025-10-15
|
77
|
33
|
44
|
132.50
|
|
2025-10-14
|
249
|
85
|
164
|
131.00
|
|
2025-10-13
|
274
|
82
|
192
|
131.00
|
|
2025-10-09
|
46
|
79
|
-33
|
135.00
|
|
2025-10-08
|
159
|
78
|
81
|
134.50
|
|
2025-10-07
|
225
|
150
|
75
|
133.00
|
|
2025-10-03
|
423
|
278
|
145
|
131.00
|
|
2025-10-02
|
444
|
305
|
139
|
133.00
|
|
2025-10-01
|
1046
|
197
|
849
|
132.00
|
|
2025-09-26
|
98
|
62
|
36
|
118.00
|
|
2025-09-25
|
1059
|
216
|
843
|
117.00
|
|
2025-09-24
|
76
|
86
|
-10
|
113.00
|
|
2025-09-23
|
11
|
56
|
-45
|
111.00
|
|
2025-09-22
|
91
|
10
|
81
|
113.00
|
|
2025-09-19
|
200
|
126
|
74
|
111.50
|
|
2025-09-18
|
203
|
37
|
166
|
115.50
|
|
2025-09-17
|
129
|
62
|
67
|
115.00
|
|
2025-09-16
|
60
|
34
|
26
|
114.00
|
|
2025-09-15
|
33
|
9
|
24
|
111.50
|
|
2025-09-12
|
31
|
23
|
8
|
112.50
|
|
2025-09-11
|
37
|
75
|
-38
|
112.50
|
|
2025-09-10
|
45
|
79
|
-34
|
113.00
|
|
2025-09-09
|
46
|
97
|
-51
|
115.00
|
|
2025-09-08
|
20
|
43
|
-23
|
115.00
|
|
2025-09-05
|
6
|
45
|
-39
|
115.00
|
|
2025-09-04
|
38
|
23
|
15
|
114.00
|
|
2025-09-03
|
4
|
113
|
-109
|
112.00
|
|
2025-09-02
|
1
|
89
|
-88
|
113.00
|
|
2025-09-01
|
34
|
115
|
-81
|
113.50
|
|
2025-08-29
|
6
|
52
|
-46
|
117.50
|
|
2025-08-28
|
207
|
77
|
130
|
117.50
|
|
2025-08-27
|
5
|
44
|
-39
|
118.50
|
|
2025-08-26
|
19
|
205
|
-186
|
119.50
|
|
2025-08-25
|
14
|
33
|
-19
|
122.50
|
|
2025-08-22
|
37
|
107
|
-70
|
122.00
|
|
2025-08-21
|
4
|
24
|
-20
|
121.00
|
|
2025-08-20
|
45
|
349
|
-304
|
120.00
|
|
2025-08-19
|
1
|
133
|
-132
|
121.50
|
|
2025-08-18
|
8
|
34
|
-26
|
122.00
|
|
2025-08-15
|
3
|
54
|
-51
|
124.00
|
|
2025-08-14
|
159
|
20
|
139
|
124.00
|
|
2025-08-13
|
39
|
52
|
-13
|
121.00
|
|
2025-08-12
|
5
|
41
|
-36
|
120.00
|
|
2025-08-11
|
10
|
63
|
-53
|
120.00
|
|
2025-08-08
|
40
|
43
|
-3
|
121.50
|
|
2025-08-07
|
49
|
2
|
47
|
120.00
|
|
2025-08-06
|
27
|
43
|
-16
|
121.00
|
|
2025-08-04
|
15
|
25
|
-10
|
120.00
|
|
2025-08-01
|
26
|
66
|
-40
|
119.50
|
|
2025-07-31
|
151
|
78
|
73
|
119.00
|
|
2025-07-30
|
246
|
136
|
110
|
121.00
|
|
2025-07-29
|
11
|
42
|
-31
|
120.00
|
|
2025-07-28
|
80
|
57
|
23
|
121.00
|
|
2025-07-25
|
55
|
33
|
22
|
119.50
|
|
2025-07-24
|
95
|
117
|
-22
|
121.00
|
|
2025-07-23
|
211
|
78
|
133
|
121.00
|
|
2025-07-22
|
54
|
31
|
23
|
117.00
|
|
2025-07-21
|
34
|
97
|
-63
|
121.00
|
|
2025-07-18
|
65
|
42
|
23
|
120.50
|
|
2025-07-17
|
23
|
77
|
-54
|
121.00
|
|
2025-07-16
|
11
|
28
|
-17
|
120.00
|
|
2025-07-14
|
7
|
53
|
-46
|
119.50
|
|
2025-07-11
|
70
|
36
|
34
|
122.00
|
|
2025-07-10
|
15
|
41
|
-26
|
118.00
|
|
2025-07-09
|
56
|
121
|
-65
|
120.00
|
|
2025-07-08
|
44
|
35
|
9
|
120.00
|
|
2025-07-07
|
101
|
86
|
15
|
121.50
|
|
2025-07-04
|
172
|
35
|
137
|
121.00
|
|
2025-07-03
|
186
|
61
|
125
|
121.50
|
|
2025-07-02
|
127
|
48
|
79
|
118.50
|
|
2025-07-01
|
100
|
82
|
18
|
120.00
|
|
2025-06-27
|
365
|
180
|
185
|
123.50
|
|
2025-06-26
|
236
|
104
|
132
|
114.50
|
|
2025-06-25
|
216
|
60
|
156
|
117.50
|
|
2025-06-24
|
142
|
68
|
74
|
114.50
|
|
2025-06-23
|
41
|
47
|
-6
|
110.50
|
|
2025-06-20
|
382
|
165
|
217
|
114.00
|
|
2025-06-19
|
35
|
75
|
-40
|
116.50
|
|
2025-06-18
|
52
|
154
|
-102
|
120.50
|
|
2025-06-17
|
127
|
114
|
13
|
122.00
|
|
2025-06-16
|
95
|
230
|
-135
|
120.50
|
|
2025-06-13
|
70
|
254
|
-184
|
121.50
|
|
2025-06-12
|
55
|
190
|
-135
|
122.00
|
|
2025-06-11
|
18
|
160
|
-142
|
121.00
|
|
2025-06-10
|
50
|
77
|
-27
|
121.50
|
|
2025-06-09
|
20
|
115
|
-95
|
122.50
|
|
2025-06-06
|
80
|
51
|
29
|
120.00
|
|
2025-06-05
|
69
|
137
|
-68
|
117.00
|
|
2025-06-04
|
63
|
227
|
-164
|
116.50
|
|
2025-06-03
|
153
|
126
|
27
|
116.00
|
|
2025-06-02
|
113
|
367
|
-254
|
115.00
|
|
2025-05-20
|
94
|
134
|
-40
|
121.50
|
|
2025-05-19
|
81
|
301
|
-220
|
122.50
|
|
2025-05-16
|
54
|
214
|
-160
|
124.00
|
|
2025-05-15
|
63
|
102
|
-39
|
125.00
|
|
2025-05-14
|
80
|
114
|
-34
|
123.50
|
|
2025-05-12
|
34
|
25
|
9
|
121.00
|
|
2025-02-11
|
138
|
64
|
74
|
124.00
|
|
2024-07-31
|
87
|
24
|
63
|
140.00
|
|
2024-07-30
|
116
|
52
|
64
|
137.00
|
|
2024-07-29
|
180
|
23
|
157
|
136.50
|
|
2024-07-26
|
178
|
132
|
46
|
137.00
|
|
2024-07-23
|
113
|
40
|
73
|
139.00
|
|
2024-07-22
|
241
|
58
|
183
|
137.50
|
|
2024-07-19
|
75
|
85
|
-10
|
139.00
|
|
2024-07-18
|
124
|
28
|
96
|
143.50
|
|
2024-07-17
|
97
|
310
|
-213
|
143.50
|
|
2024-07-16
|
286
|
248
|
38
|
144.00
|
|
2024-07-15
|
364
|
43
|
321
|
141.50
|
|
2024-07-12
|
489
|
66
|
423
|
141.50
|
|
2024-07-11
|
2
|
54
|
-52
|
137.00
|
|
2024-07-10
|
78
|
167
|
-89
|
139.50
|
|
2024-07-09
|
7
|
197
|
-190
|
140.00
|
|
2024-07-08
|
11
|
79
|
-68
|
142.50
|
|
2024-07-05
|
15
|
35
|
-20
|
142.00
|
|
2024-07-04
|
123
|
142
|
-19
|
142.00
|
|
2024-07-02
|
4
|
117
|
-113
|
142.50
|
|
2024-07-01
|
31
|
293
|
-262
|
145.50
|
|
2024-06-28
|
536
|
202
|
334
|
155.00
|
|
2024-06-27
|
46
|
338
|
-292
|
159.00
|
|
2024-06-26
|
53
|
219
|
-166
|
160.00
|
|
2024-06-25
|
84
|
72
|
12
|
165.50
|
|
2024-06-24
|
27
|
124
|
-97
|
164.50
|
|
2024-06-21
|
153
|
27
|
126
|
162.00
|
|
2024-06-20
|
129
|
29
|
100
|
165.00
|
|
2024-06-19
|
95
|
24
|
71
|
164.00
|
|
2024-06-18
|
101
|
20
|
81
|
164.00
|
|
2024-06-17
|
69
|
82
|
-13
|
162.00
|
|
2024-06-13
|
60
|
126
|
-66
|
159.00
|
|
2024-06-12
|
20
|
85
|
-65
|
160.50
|
|
2024-06-11
|
41
|
180
|
-139
|
160.00
|
|
2024-06-07
|
110
|
417
|
-307
|
161.50
|
|
2024-06-06
|
57
|
446
|
-389
|
150.00
|
| 合計 | 49284 | 53239 | -3955 | |
