| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
2
|
28
|
84.60
|
|
2026-06-04
|
8
|
4
|
4
|
83.70
|
|
2026-06-03
|
10
|
0
|
10
|
83.40
|
|
2026-06-02
|
47
|
5
|
42
|
82.60
|
|
2026-06-01
|
24
|
6
|
18
|
82.00
|
|
2026-05-28
|
13
|
16
|
-3
|
81.50
|
|
2026-05-26
|
0
|
3
|
-3
|
81.90
|
|
2026-05-22
|
13
|
4
|
9
|
82.70
|
|
2026-05-21
|
25
|
2
|
23
|
82.90
|
|
2026-05-20
|
11
|
2
|
9
|
82.80
|
|
2026-05-18
|
6
|
8
|
-2
|
82.20
|
|
2026-05-14
|
0
|
17
|
-17
|
82.50
|
|
2026-05-13
|
7
|
19
|
-12
|
83.00
|
|
2026-05-12
|
4
|
37
|
-33
|
82.50
|
|
2026-05-11
|
2
|
10
|
-8
|
84.20
|
|
2026-05-08
|
7
|
30
|
-23
|
83.20
|
|
2026-05-07
|
18
|
1
|
17
|
83.60
|
|
2026-05-06
|
13
|
10
|
3
|
83.30
|
|
2026-05-05
|
35
|
16
|
19
|
82.80
|
|
2026-05-04
|
6
|
27
|
-21
|
82.60
|
|
2026-04-30
|
5
|
22
|
-17
|
83.20
|
|
2026-04-29
|
0
|
14
|
-14
|
82.20
|
|
2026-04-28
|
3
|
19
|
-16
|
81.80
|
|
2026-04-27
|
0
|
17
|
-17
|
81.80
|
|
2026-04-24
|
2
|
56
|
-54
|
82.00
|
|
2026-04-23
|
5
|
16
|
-11
|
82.30
|
|
2026-04-22
|
7
|
25
|
-18
|
82.90
|
|
2026-04-21
|
8
|
30
|
-22
|
83.20
|
|
2026-04-20
|
3
|
31
|
-28
|
83.10
|
|
2026-04-17
|
9
|
22
|
-13
|
83.80
|
|
2026-04-16
|
10
|
3
|
7
|
84.20
|
|
2026-04-15
|
4
|
2
|
2
|
84.60
|
|
2026-04-14
|
2
|
8
|
-6
|
84.90
|
|
2026-04-13
|
9
|
1
|
8
|
85.00
|
|
2026-04-10
|
3
|
6
|
-3
|
84.70
|
|
2026-04-08
|
31
|
7
|
24
|
84.50
|
|
2026-04-07
|
91
|
56
|
35
|
85.40
|
|
2026-04-02
|
20
|
27
|
-7
|
84.60
|
|
2026-04-01
|
19
|
79
|
-60
|
84.50
|
|
2026-03-31
|
0
|
119
|
-119
|
88.00
|
|
2026-03-30
|
3
|
110
|
-107
|
87.80
|
|
2026-03-27
|
2
|
48
|
-46
|
88.80
|
|
2026-03-26
|
0
|
30
|
-30
|
88.90
|
|
2026-03-25
|
17
|
9
|
8
|
90.80
|
|
2026-03-24
|
37
|
4
|
33
|
91.00
|
|
2026-03-23
|
7
|
34
|
-27
|
90.10
|
|
2026-03-20
|
2
|
37
|
-35
|
90.80
|
|
2026-03-19
|
0
|
43
|
-43
|
90.30
|
|
2026-03-18
|
23
|
20
|
3
|
91.00
|
|
2026-03-17
|
7
|
37
|
-30
|
90.80
|
|
2026-03-16
|
9
|
50
|
-41
|
92.00
|
|
2026-03-13
|
11
|
18
|
-7
|
92.30
|
|
2026-03-11
|
35
|
15
|
20
|
91.50
|
|
2026-03-10
|
2
|
19
|
-17
|
88.60
|
|
2026-03-09
|
47
|
12
|
35
|
87.30
|
|
2026-03-05
|
7
|
0
|
7
|
89.10
|
|
2026-03-04
|
30
|
24
|
6
|
88.60
|
|
2026-03-03
|
17
|
9
|
8
|
89.00
|
|
2026-03-02
|
8
|
2
|
6
|
87.80
|
|
2026-02-26
|
60
|
67
|
-7
|
86.40
|
|
2026-02-25
|
21
|
11
|
10
|
86.00
|
|
2026-02-23
|
41
|
15
|
26
|
86.90
|
|
2026-02-11
|
43
|
25
|
18
|
85.50
|
|
2026-02-09
|
21
|
0
|
21
|
85.10
|
|
2026-02-06
|
42
|
4
|
38
|
84.60
|
|
2026-02-05
|
32
|
0
|
32
|
85.40
|
|
2026-02-04
|
13
|
7
|
6
|
83.80
|
|
2026-02-03
|
7
|
9
|
-2
|
83.50
|
|
2026-01-30
|
0
|
8
|
-8
|
83.20
|
|
2026-01-28
|
2
|
28
|
-26
|
83.80
|
|
2026-01-27
|
34
|
14
|
20
|
84.30
|
|
2026-01-26
|
0
|
3
|
-3
|
84.20
|
|
2026-01-23
|
0
|
11
|
-11
|
84.70
|
|
2026-01-22
|
40
|
0
|
40
|
84.90
|
|
2026-01-21
|
1
|
12
|
-11
|
84.30
|
|
2026-01-20
|
6
|
1
|
5
|
84.20
|
|
2026-01-19
|
24
|
0
|
24
|
84.50
|
|
2026-01-16
|
7
|
3
|
4
|
84.40
|
|
2026-01-15
|
10
|
2
|
8
|
85.20
|
|
2026-01-14
|
8
|
1
|
7
|
84.50
|
|
2026-01-13
|
3
|
9
|
-6
|
83.80
|
|
2026-01-12
|
4
|
11
|
-7
|
83.80
|
|
2026-01-09
|
2
|
0
|
2
|
82.90
|
|
2026-01-08
|
10
|
0
|
10
|
82.50
|
|
2026-01-07
|
0
|
4
|
-4
|
82.70
|
|
2026-01-05
|
18
|
3
|
15
|
83.40
|
|
2026-01-02
|
34
|
2
|
32
|
83.90
|
|
2025-12-31
|
14
|
3
|
11
|
83.70
|
|
2025-12-30
|
21
|
0
|
21
|
83.20
|
|
2025-12-29
|
21
|
0
|
21
|
83.70
|
|
2025-12-26
|
17
|
4
|
13
|
83.50
|
|
2025-12-24
|
32
|
1
|
31
|
83.30
|
|
2025-12-23
|
25
|
0
|
25
|
83.40
|
|
2025-12-22
|
23
|
0
|
23
|
83.80
|
|
2025-12-19
|
24
|
1
|
23
|
84.00
|
|
2025-12-18
|
16
|
7
|
9
|
83.00
|
|
2025-12-17
|
2
|
14
|
-12
|
83.00
|
|
2025-12-16
|
2
|
23
|
-21
|
83.30
|
|
2025-12-15
|
4
|
0
|
4
|
84.10
|
|
2025-12-12
|
5
|
0
|
5
|
84.10
|
|
2025-12-11
|
3
|
0
|
3
|
83.90
|
|
2025-12-09
|
2
|
8
|
-6
|
83.60
|
|
2025-12-08
|
2
|
0
|
2
|
83.90
|
|
2025-12-05
|
7
|
0
|
7
|
84.20
|
|
2025-12-04
|
0
|
2
|
-2
|
84.20
|
|
2025-12-02
|
6
|
32
|
-26
|
83.70
|
|
2025-11-28
|
0
|
3
|
-3
|
84.60
|
|
2025-11-27
|
5
|
1
|
4
|
84.00
|
|
2025-11-26
|
14
|
0
|
14
|
84.40
|
|
2025-11-24
|
20
|
5
|
15
|
83.60
|
|
2025-11-21
|
10
|
3
|
7
|
83.90
|
|
2025-11-20
|
8
|
17
|
-9
|
83.30
|
|
2025-11-19
|
1
|
25
|
-24
|
82.50
|
|
2025-11-18
|
2
|
46
|
-44
|
83.00
|
|
2025-11-17
|
0
|
30
|
-30
|
83.60
|
|
2025-11-14
|
3
|
18
|
-15
|
83.80
|
|
2025-11-13
|
2
|
18
|
-16
|
84.20
|
|
2025-11-12
|
9
|
21
|
-12
|
84.40
|
|
2025-11-11
|
3
|
21
|
-18
|
85.00
|
|
2025-11-10
|
1
|
27
|
-26
|
85.40
|
|
2025-11-07
|
1
|
5
|
-4
|
85.40
|
|
2025-11-06
|
13
|
2
|
11
|
85.90
|
|
2025-11-05
|
11
|
3
|
8
|
85.60
|
|
2025-11-04
|
17
|
13
|
4
|
85.90
|
|
2025-11-03
|
28
|
2
|
26
|
86.20
|
|
2025-10-31
|
29
|
8
|
21
|
85.20
|
|
2025-10-30
|
3
|
9
|
-6
|
85.20
|
|
2025-10-29
|
8
|
11
|
-3
|
85.60
|
|
2025-10-28
|
7
|
15
|
-8
|
85.50
|
|
2025-10-27
|
12
|
10
|
2
|
86.00
|
|
2025-10-23
|
9
|
1
|
8
|
85.90
|
|
2025-10-21
|
7
|
16
|
-9
|
85.60
|
|
2025-10-20
|
0
|
8
|
-8
|
84.80
|
|
2025-10-17
|
2
|
7
|
-5
|
84.80
|
|
2025-10-16
|
0
|
22
|
-22
|
84.60
|
|
2025-10-15
|
2
|
72
|
-70
|
85.00
|
|
2025-10-14
|
0
|
57
|
-57
|
84.50
|
|
2025-10-13
|
2
|
53
|
-51
|
84.90
|
|
2025-10-09
|
0
|
51
|
-51
|
85.00
|
|
2025-10-08
|
0
|
32
|
-32
|
85.20
|
|
2025-10-07
|
2
|
17
|
-15
|
85.40
|
|
2025-10-03
|
6
|
15
|
-9
|
85.80
|
|
2025-10-01
|
1
|
5
|
-4
|
85.50
|
|
2025-09-30
|
3
|
29
|
-26
|
85.60
|
|
2025-09-26
|
0
|
58
|
-58
|
85.60
|
|
2025-09-25
|
0
|
17
|
-17
|
85.80
|
|
2025-09-24
|
1
|
13
|
-12
|
85.50
|
|
2025-09-23
|
0
|
30
|
-30
|
85.30
|
|
2025-09-22
|
0
|
30
|
-30
|
85.80
|
|
2025-09-19
|
24
|
18
|
6
|
85.70
|
|
2025-09-18
|
0
|
6
|
-6
|
86.20
|
|
2025-09-17
|
2
|
16
|
-14
|
86.60
|
|
2025-09-16
|
7
|
33
|
-26
|
87.00
|
|
2025-09-15
|
5
|
3
|
2
|
86.60
|
|
2025-09-12
|
11
|
15
|
-4
|
85.90
|
|
2025-09-11
|
6
|
43
|
-37
|
86.00
|
|
2025-09-10
|
0
|
6
|
-6
|
86.50
|
|
2025-09-09
|
19
|
29
|
-10
|
86.70
|
|
2025-09-08
|
19
|
5
|
14
|
86.90
|
|
2025-09-05
|
10
|
2
|
8
|
86.80
|
|
2025-09-04
|
48
|
7
|
41
|
87.00
|
|
2025-09-02
|
2
|
9
|
-7
|
86.30
|
|
2025-09-01
|
5
|
1
|
4
|
86.60
|
|
2025-08-29
|
0
|
8
|
-8
|
86.70
|
|
2025-08-28
|
19
|
26
|
-7
|
87.10
|
|
2025-08-27
|
39
|
16
|
23
|
86.50
|
|
2025-08-26
|
28
|
21
|
7
|
86.50
|
|
2025-08-25
|
0
|
3
|
-3
|
86.40
|
|
2025-08-22
|
0
|
19
|
-19
|
86.40
|
|
2025-08-21
|
6
|
7
|
-1
|
86.30
|
|
2025-08-20
|
29
|
25
|
4
|
86.20
|
|
2025-08-19
|
1
|
24
|
-23
|
86.00
|
|
2025-08-18
|
0
|
3
|
-3
|
86.50
|
|
2025-08-15
|
3
|
55
|
-52
|
85.90
|
|
2025-08-14
|
3
|
20
|
-17
|
85.60
|
|
2025-08-13
|
1
|
39
|
-38
|
85.10
|
|
2025-08-12
|
0
|
23
|
-23
|
85.70
|
|
2025-08-11
|
0
|
33
|
-33
|
86.20
|
|
2025-08-08
|
4
|
20
|
-16
|
87.00
|
|
2025-08-07
|
29
|
3
|
26
|
88.10
|
|
2025-08-06
|
45
|
5
|
40
|
88.20
|
|
2025-08-05
|
21
|
6
|
15
|
87.60
|
|
2025-08-04
|
13
|
2
|
11
|
87.40
|
|
2025-08-01
|
33
|
15
|
18
|
87.50
|
|
2025-07-31
|
113
|
20
|
93
|
86.10
|
|
2025-07-30
|
8
|
26
|
-18
|
87.00
|
|
2025-07-29
|
8
|
21
|
-13
|
86.60
|
|
2025-07-28
|
7
|
49
|
-42
|
87.20
|
|
2025-07-25
|
46
|
44
|
2
|
87.70
|
|
2025-07-24
|
3
|
73
|
-70
|
88.60
|
|
2025-07-23
|
58
|
35
|
23
|
88.80
|
|
2025-07-22
|
20
|
77
|
-57
|
86.50
|
|
2025-07-21
|
25
|
19
|
6
|
85.70
|
|
2025-07-18
|
26
|
17
|
9
|
85.00
|
|
2025-07-17
|
14
|
6
|
8
|
85.10
|
|
2025-07-16
|
2
|
9
|
-7
|
85.00
|
|
2025-07-15
|
10
|
23
|
-13
|
85.20
|
|
2025-07-14
|
2
|
51
|
-49
|
85.60
|
|
2025-07-11
|
22
|
9
|
13
|
85.70
|
|
2025-07-10
|
2
|
11
|
-9
|
85.50
|
|
2025-07-09
|
4
|
15
|
-11
|
85.50
|
|
2025-07-08
|
2
|
9
|
-7
|
85.20
|
|
2025-07-07
|
29
|
5
|
24
|
86.30
|
|
2025-07-03
|
10
|
7
|
3
|
85.90
|
|
2025-07-02
|
20
|
6
|
14
|
85.80
|
|
2025-07-01
|
5
|
9
|
-4
|
85.50
|
|
2025-06-30
|
2
|
18
|
-16
|
85.50
|
|
2025-06-27
|
25
|
6
|
19
|
85.50
|
|
2025-06-26
|
32
|
17
|
15
|
85.80
|
|
2025-06-25
|
9
|
21
|
-12
|
85.10
|
|
2025-06-24
|
7
|
36
|
-29
|
85.10
|
|
2025-06-23
|
1
|
31
|
-30
|
84.90
|
|
2025-06-20
|
227
|
17
|
210
|
85.10
|
|
2025-06-19
|
13
|
19
|
-6
|
85.60
|
|
2025-06-18
|
32
|
18
|
14
|
86.10
|
|
2025-06-17
|
9
|
18
|
-9
|
86.20
|
|
2025-06-16
|
29
|
12
|
17
|
86.10
|
|
2025-06-13
|
1
|
66
|
-65
|
84.50
|
|
2025-06-12
|
1
|
31
|
-30
|
85.10
|
|
2025-06-11
|
2
|
12
|
-10
|
84.60
|
|
2025-06-10
|
15
|
9
|
6
|
84.60
|
|
2025-06-09
|
0
|
26
|
-26
|
84.50
|
|
2025-06-06
|
3
|
10
|
-7
|
84.80
|
|
2025-06-05
|
0
|
7
|
-7
|
84.90
|
|
2025-06-04
|
14
|
10
|
4
|
84.60
|
|
2025-06-03
|
2
|
17
|
-15
|
84.40
|
|
2025-06-02
|
14
|
21
|
-7
|
84.60
|
|
2025-05-20
|
11
|
109
|
-98
|
88.30
|
|
2025-05-19
|
13
|
2
|
11
|
87.20
|
|
2025-05-16
|
3
|
0
|
3
|
86.70
|
|
2025-05-14
|
6
|
11
|
-5
|
86.90
|
|
2025-05-12
|
7
|
2
|
5
|
87.20
|
|
2025-04-18
|
0
|
6
|
-6
|
83.90
|
|
2024-07-31
|
139
|
84
|
55
|
97.30
|
|
2024-07-30
|
6
|
42
|
-36
|
90.20
|
|
2024-07-29
|
23
|
0
|
23
|
92.40
|
|
2024-07-26
|
45
|
3
|
42
|
89.20
|
|
2024-07-22
|
14
|
49
|
-35
|
88.20
|
|
2024-07-19
|
29
|
19
|
10
|
87.90
|
|
2024-07-18
|
5
|
9
|
-4
|
89.10
|
|
2024-07-17
|
13
|
10
|
3
|
87.70
|
|
2024-07-16
|
1
|
15
|
-14
|
87.40
|
|
2024-07-15
|
0
|
5
|
-5
|
88.00
|
|
2024-07-11
|
0
|
14
|
-14
|
88.00
|
|
2024-07-10
|
0
|
11
|
-11
|
88.20
|
|
2024-07-09
|
4
|
41
|
-37
|
87.60
|
|
2024-07-08
|
3
|
14
|
-11
|
88.80
|
|
2024-07-05
|
4
|
8
|
-4
|
89.30
|
|
2024-07-04
|
14
|
8
|
6
|
88.60
|
|
2024-07-02
|
2
|
9
|
-7
|
89.00
|
|
2024-06-28
|
13
|
5
|
8
|
91.00
|
|
2024-06-27
|
14
|
11
|
3
|
90.10
|
|
2024-06-26
|
83
|
8
|
75
|
90.40
|
|
2024-06-25
|
22
|
4
|
18
|
89.10
|
|
2024-06-24
|
9
|
2
|
7
|
89.40
|
|
2024-06-21
|
9
|
2
|
7
|
88.20
|
|
2024-06-20
|
40
|
5
|
35
|
88.20
|
|
2024-06-18
|
15
|
1
|
14
|
85.80
|
|
2024-06-14
|
2
|
19
|
-17
|
86.50
|
|
2024-06-13
|
2
|
7
|
-5
|
85.50
|
|
2024-06-12
|
13
|
0
|
13
|
84.90
|
|
2024-06-11
|
9
|
1
|
8
|
84.80
|
|
2024-06-07
|
21
|
14
|
7
|
87.20
|
| 合計 | 3625 | 4570 | -945 | |
