| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
38
|
-28
|
69.10
|
|
2026-06-04
|
47
|
13
|
34
|
68.60
|
|
2026-06-03
|
10
|
33
|
-23
|
69.30
|
|
2026-06-02
|
280
|
4
|
276
|
68.90
|
|
2026-06-01
|
72
|
6
|
66
|
68.00
|
|
2026-05-29
|
170
|
136
|
34
|
66.70
|
|
2026-05-28
|
171
|
66
|
105
|
66.00
|
|
2026-05-27
|
111
|
208
|
-97
|
64.90
|
|
2026-05-26
|
70
|
280
|
-210
|
67.30
|
|
2026-05-25
|
140
|
50
|
90
|
68.20
|
|
2026-05-21
|
216
|
69
|
147
|
70.00
|
|
2026-05-20
|
97
|
39
|
58
|
68.50
|
|
2026-05-19
|
77
|
198
|
-121
|
68.50
|
|
2026-05-15
|
501
|
145
|
356
|
70.10
|
|
2026-05-14
|
429
|
142
|
287
|
63.80
|
|
2026-05-13
|
304
|
263
|
41
|
62.90
|
|
2026-05-12
|
284
|
100
|
184
|
59.50
|
|
2026-05-08
|
17
|
96
|
-79
|
55.70
|
|
2026-05-07
|
112
|
275
|
-163
|
56.10
|
|
2026-05-06
|
30
|
52
|
-22
|
56.40
|
|
2026-05-05
|
12
|
18
|
-6
|
58.20
|
|
2026-04-30
|
22
|
132
|
-110
|
57.90
|
|
2026-04-29
|
27
|
84
|
-57
|
57.90
|
|
2026-04-28
|
112
|
37
|
75
|
56.60
|
|
2026-04-27
|
54
|
125
|
-71
|
57.20
|
|
2026-04-24
|
65
|
265
|
-200
|
57.50
|
|
2026-04-23
|
27
|
154
|
-127
|
59.90
|
|
2026-04-22
|
45
|
70
|
-25
|
61.50
|
|
2026-04-21
|
103
|
73
|
30
|
61.60
|
|
2026-04-20
|
72
|
25
|
47
|
60.70
|
|
2026-04-17
|
83
|
67
|
16
|
60.90
|
|
2026-04-16
|
66
|
11
|
55
|
62.30
|
|
2026-04-15
|
191
|
67
|
124
|
60.50
|
|
2026-04-14
|
70
|
52
|
18
|
60.50
|
|
2026-04-13
|
295
|
25
|
270
|
60.80
|
|
2026-04-10
|
101
|
35
|
66
|
59.40
|
|
2026-04-08
|
36
|
205
|
-169
|
61.90
|
|
2026-04-07
|
252
|
130
|
122
|
63.60
|
|
2026-04-02
|
12
|
77
|
-65
|
64.60
|
|
2026-04-01
|
36
|
21
|
15
|
65.50
|
|
2026-03-31
|
80
|
35
|
45
|
64.90
|
|
2026-03-30
|
199
|
63
|
136
|
65.70
|
|
2026-03-27
|
29
|
61
|
-32
|
66.00
|
|
2026-03-26
|
8
|
23
|
-15
|
67.50
|
|
2026-03-25
|
19
|
65
|
-46
|
67.60
|
|
2026-03-24
|
17
|
22
|
-5
|
67.90
|
|
2026-03-23
|
18
|
65
|
-47
|
68.50
|
|
2026-03-20
|
186
|
13
|
173
|
68.10
|
|
2026-03-18
|
44
|
237
|
-193
|
68.20
|
|
2026-03-17
|
60
|
78
|
-18
|
69.40
|
|
2026-03-16
|
138
|
361
|
-223
|
70.40
|
|
2026-03-13
|
26
|
43
|
-17
|
69.20
|
|
2026-03-12
|
86
|
48
|
38
|
69.80
|
|
2026-03-11
|
48
|
27
|
21
|
70.00
|
|
2026-03-10
|
78
|
30
|
48
|
68.70
|
|
2026-03-09
|
90
|
179
|
-89
|
69.10
|
|
2026-03-06
|
100
|
11
|
89
|
70.30
|
|
2026-03-05
|
62
|
516
|
-454
|
70.80
|
|
2026-03-04
|
135
|
163
|
-28
|
69.90
|
|
2026-03-03
|
17
|
92
|
-75
|
71.60
|
|
2026-03-02
|
118
|
55
|
63
|
74.00
|
|
2026-02-26
|
145
|
30
|
115
|
75.20
|
|
2026-02-25
|
8
|
136
|
-128
|
76.20
|
|
2026-02-24
|
350
|
85
|
265
|
78.00
|
|
2026-02-23
|
51
|
482
|
-431
|
78.00
|
|
2026-02-11
|
49
|
85
|
-36
|
82.10
|
|
2026-02-09
|
37
|
61
|
-24
|
82.60
|
|
2026-02-06
|
1
|
138
|
-137
|
83.90
|
|
2026-02-05
|
199
|
72
|
127
|
86.40
|
|
2026-02-04
|
44
|
68
|
-24
|
86.00
|
|
2026-02-03
|
42
|
183
|
-141
|
88.90
|
|
2026-02-02
|
190
|
30
|
160
|
86.10
|
|
2026-01-30
|
5
|
31
|
-26
|
84.40
|
|
2026-01-29
|
41
|
18
|
23
|
86.40
|
|
2026-01-28
|
5
|
133
|
-128
|
86.20
|
|
2026-01-27
|
14
|
27
|
-13
|
88.40
|
|
2026-01-26
|
301
|
419
|
-118
|
87.60
|
|
2026-01-23
|
20
|
42
|
-22
|
88.80
|
|
2026-01-22
|
91
|
45
|
46
|
89.50
|
|
2026-01-21
|
242
|
72
|
170
|
88.70
|
|
2026-01-20
|
138
|
27
|
111
|
89.90
|
|
2026-01-19
|
84
|
202
|
-118
|
92.30
|
|
2026-01-16
|
176
|
141
|
35
|
92.10
|
|
2026-01-14
|
67
|
164
|
-97
|
89.00
|
|
2026-01-13
|
111
|
347
|
-236
|
84.10
|
|
2026-01-12
|
152
|
28
|
124
|
80.40
|
|
2026-01-09
|
25
|
411
|
-386
|
81.00
|
|
2026-01-08
|
166
|
175
|
-9
|
81.00
|
|
2026-01-07
|
135
|
10
|
125
|
80.30
|
|
2026-01-05
|
66
|
79
|
-13
|
79.00
|
|
2026-01-02
|
9
|
132
|
-123
|
78.50
|
|
2025-12-31
|
10
|
39
|
-29
|
82.70
|
|
2025-12-30
|
7
|
20
|
-13
|
82.90
|
|
2025-12-26
|
39
|
25
|
14
|
82.40
|
|
2025-12-24
|
3
|
79
|
-76
|
82.90
|
|
2025-12-23
|
0
|
30
|
-30
|
84.20
|
|
2025-12-22
|
72
|
11
|
61
|
86.20
|
|
2025-12-19
|
16
|
33
|
-17
|
86.00
|
|
2025-12-18
|
108
|
45
|
63
|
84.60
|
|
2025-12-17
|
48
|
521
|
-473
|
83.40
|
|
2025-12-16
|
76
|
91
|
-15
|
85.90
|
|
2025-12-15
|
16
|
226
|
-210
|
87.20
|
|
2025-12-11
|
6
|
41
|
-35
|
88.10
|
|
2025-12-10
|
4
|
39
|
-35
|
89.40
|
|
2025-12-09
|
12
|
230
|
-218
|
90.00
|
|
2025-12-08
|
5
|
222
|
-217
|
91.70
|
|
2025-12-05
|
101
|
72
|
29
|
92.30
|
|
2025-12-04
|
80
|
12
|
68
|
93.80
|
|
2025-12-03
|
92
|
12
|
80
|
93.30
|
|
2025-12-02
|
21
|
66
|
-45
|
93.80
|
|
2025-12-01
|
51
|
14
|
37
|
93.50
|
|
2025-11-27
|
146
|
14
|
132
|
95.30
|
|
2025-11-26
|
85
|
22
|
63
|
96.00
|
|
2025-11-25
|
19
|
3
|
16
|
90.40
|
|
2025-11-24
|
149
|
239
|
-90
|
89.40
|
|
2025-11-21
|
132
|
217
|
-85
|
90.40
|
|
2025-11-20
|
39
|
216
|
-177
|
88.60
|
|
2025-11-19
|
51
|
222
|
-171
|
88.70
|
|
2025-11-18
|
81
|
185
|
-104
|
88.40
|
|
2025-11-17
|
5
|
51
|
-46
|
93.50
|
|
2025-11-14
|
63
|
123
|
-60
|
95.10
|
|
2025-11-13
|
82
|
431
|
-349
|
95.40
|
|
2025-11-12
|
6
|
148
|
-142
|
94.30
|
|
2025-11-11
|
107
|
47
|
60
|
93.40
|
|
2025-11-10
|
294
|
90
|
204
|
94.50
|
|
2025-11-07
|
20
|
37
|
-17
|
98.70
|
|
2025-11-06
|
90
|
8
|
82
|
100.50
|
|
2025-11-04
|
107
|
94
|
13
|
98.40
|
|
2025-11-03
|
67
|
30
|
37
|
100.00
|
|
2025-10-31
|
11
|
113
|
-102
|
100.00
|
|
2025-10-30
|
30
|
9
|
21
|
102.00
|
|
2025-10-29
|
11
|
25
|
-14
|
103.50
|
|
2025-10-28
|
0
|
35
|
-35
|
104.50
|
|
2025-10-27
|
176
|
46
|
130
|
105.00
|
|
2025-10-23
|
109
|
32
|
77
|
108.50
|
|
2025-10-22
|
20
|
65
|
-45
|
103.50
|
|
2025-10-21
|
8
|
11
|
-3
|
102.00
|
|
2025-10-20
|
15
|
3
|
12
|
103.00
|
|
2025-10-16
|
129
|
11
|
118
|
103.00
|
|
2025-10-15
|
59
|
75
|
-16
|
99.90
|
|
2025-10-14
|
56
|
20
|
36
|
101.00
|
|
2025-10-09
|
21
|
179
|
-158
|
99.20
|
|
2025-10-08
|
46
|
10
|
36
|
103.00
|
|
2025-10-07
|
72
|
32
|
40
|
102.50
|
|
2025-10-01
|
31
|
61
|
-30
|
100.00
|
|
2025-09-30
|
101
|
26
|
75
|
101.50
|
|
2025-09-26
|
3
|
96
|
-93
|
103.00
|
|
2025-09-25
|
81
|
34
|
47
|
105.00
|
|
2025-09-24
|
6
|
29
|
-23
|
107.50
|
|
2025-09-23
|
11
|
23
|
-12
|
108.00
|
|
2025-09-22
|
4
|
69
|
-65
|
109.00
|
|
2025-09-19
|
56
|
44
|
12
|
108.50
|
|
2025-09-18
|
16
|
28
|
-12
|
112.00
|
|
2025-09-17
|
82
|
17
|
65
|
110.00
|
|
2025-09-16
|
267
|
103
|
164
|
109.00
|
|
2025-09-15
|
29
|
7
|
22
|
108.00
|
|
2025-09-12
|
1
|
30
|
-29
|
107.50
|
|
2025-09-10
|
87
|
104
|
-17
|
109.50
|
|
2025-09-09
|
6
|
191
|
-185
|
109.00
|
|
2025-09-05
|
24
|
73
|
-49
|
113.00
|
|
2025-09-04
|
126
|
31
|
95
|
114.00
|
|
2025-09-03
|
20
|
192
|
-172
|
110.50
|
|
2025-09-02
|
17
|
112
|
-95
|
114.00
|
|
2025-09-01
|
42
|
151
|
-109
|
112.50
|
|
2025-08-29
|
114
|
60
|
54
|
113.50
|
|
2025-08-28
|
25
|
68
|
-43
|
112.50
|
|
2025-08-27
|
198
|
122
|
76
|
112.50
|
|
2025-08-26
|
33
|
56
|
-23
|
111.00
|
|
2025-08-25
|
257
|
30
|
227
|
111.00
|
|
2025-08-22
|
13
|
68
|
-55
|
108.00
|
|
2025-08-21
|
295
|
39
|
256
|
109.50
|
|
2025-08-20
|
138
|
12
|
126
|
105.50
|
|
2025-08-19
|
174
|
569
|
-395
|
105.00
|
|
2025-08-18
|
41
|
64
|
-23
|
110.00
|
|
2025-08-15
|
11
|
97
|
-86
|
113.50
|
|
2025-08-14
|
457
|
2
|
455
|
115.00
|
|
2025-08-13
|
114
|
70
|
44
|
111.00
|
|
2025-08-12
|
31
|
19
|
12
|
107.50
|
|
2025-08-11
|
180
|
755
|
-575
|
108.00
|
|
2025-08-08
|
252
|
232
|
20
|
109.00
|
|
2025-08-07
|
85
|
135
|
-50
|
112.50
|
|
2025-08-06
|
166
|
78
|
88
|
117.00
|
|
2025-08-05
|
73
|
62
|
11
|
118.50
|
|
2025-08-04
|
304
|
176
|
128
|
117.00
|
|
2025-08-01
|
24
|
106
|
-82
|
116.50
|
|
2025-07-31
|
27
|
87
|
-60
|
116.50
|
|
2025-07-30
|
332
|
76
|
256
|
117.00
|
|
2025-07-29
|
176
|
147
|
29
|
114.50
|
|
2025-07-28
|
30
|
60
|
-30
|
113.50
|
|
2025-07-24
|
81
|
102
|
-21
|
115.00
|
|
2025-07-23
|
41
|
13
|
28
|
111.00
|
|
2025-07-22
|
246
|
14
|
232
|
101.00
|
|
2025-07-21
|
96
|
51
|
45
|
103.50
|
|
2025-07-18
|
52
|
12
|
40
|
100.50
|
|
2025-07-17
|
199
|
36
|
163
|
101.50
|
|
2025-07-16
|
49
|
63
|
-14
|
97.40
|
|
2025-07-11
|
65
|
22
|
43
|
103.00
|
|
2025-07-10
|
32
|
39
|
-7
|
101.50
|
|
2025-07-09
|
0
|
36
|
-36
|
102.50
|
|
2025-07-08
|
29
|
78
|
-49
|
102.00
|
|
2025-07-07
|
16
|
77
|
-61
|
104.50
|
|
2025-07-03
|
114
|
64
|
50
|
107.00
|
|
2025-06-30
|
21
|
48
|
-27
|
103.00
|
|
2025-06-27
|
15
|
28
|
-13
|
104.50
|
|
2025-06-26
|
79
|
32
|
47
|
103.50
|
|
2025-06-25
|
88
|
64
|
24
|
102.50
|
|
2025-06-24
|
250
|
15
|
235
|
103.00
|
|
2025-06-23
|
147
|
89
|
58
|
97.50
|
|
2025-06-20
|
436
|
10
|
426
|
100.00
|
|
2025-06-19
|
92
|
7
|
85
|
103.00
|
|
2025-06-18
|
84
|
2
|
82
|
106.00
|
|
2025-06-17
|
57
|
14
|
43
|
105.50
|
|
2025-06-16
|
24
|
191
|
-167
|
106.00
|
|
2025-06-13
|
21
|
37
|
-16
|
106.50
|
|
2025-06-12
|
38
|
141
|
-103
|
109.00
|
|
2025-06-11
|
8
|
134
|
-126
|
111.50
|
|
2025-06-09
|
54
|
22
|
32
|
115.50
|
|
2025-06-06
|
194
|
11
|
183
|
112.00
|
|
2025-06-05
|
150
|
21
|
129
|
114.00
|
|
2025-06-04
|
164
|
47
|
117
|
116.00
|
|
2025-06-03
|
74
|
13
|
61
|
115.50
|
|
2025-06-02
|
94
|
305
|
-211
|
115.00
|
|
2025-05-20
|
51
|
29
|
22
|
120.00
|
|
2025-05-16
|
62
|
168
|
-106
|
122.00
|
|
2025-05-15
|
60
|
44
|
16
|
131.50
|
|
2025-05-14
|
37
|
17
|
20
|
134.50
|
|
2025-05-13
|
78
|
8
|
70
|
133.00
|
|
2025-05-12
|
99
|
28
|
71
|
133.00
|
|
2025-04-18
|
88
|
26
|
62
|
130.50
|
|
2025-02-11
|
424
|
480
|
-56
|
162.50
|
|
2024-07-31
|
46
|
119
|
-73
|
250.00
|
|
2024-07-30
|
73
|
57
|
16
|
241.00
|
|
2024-07-29
|
325
|
5
|
320
|
238.50
|
|
2024-07-26
|
40
|
132
|
-92
|
243.00
|
|
2024-07-23
|
91
|
14
|
77
|
237.00
|
|
2024-07-22
|
45
|
244
|
-199
|
230.50
|
|
2024-07-19
|
143
|
72
|
71
|
232.00
|
|
2024-07-18
|
151
|
9
|
142
|
233.00
|
|
2024-07-17
|
36
|
24
|
12
|
230.00
|
|
2024-07-16
|
11
|
27
|
-16
|
232.50
|
|
2024-07-15
|
49
|
54
|
-5
|
233.50
|
|
2024-07-12
|
158
|
524
|
-366
|
231.00
|
|
2024-07-11
|
157
|
138
|
19
|
232.50
|
|
2024-07-10
|
45
|
151
|
-106
|
221.50
|
|
2024-07-09
|
67
|
95
|
-28
|
212.00
|
|
2024-07-08
|
109
|
116
|
-7
|
212.50
|
|
2024-07-05
|
37
|
284
|
-247
|
217.50
|
|
2024-07-04
|
55
|
94
|
-39
|
216.50
|
|
2024-07-03
|
24
|
161
|
-137
|
|
|
2024-07-02
|
24
|
136
|
-112
|
213.50
|
|
2024-07-01
|
9
|
77
|
-68
|
218.00
|
|
2024-06-28
|
74
|
53
|
21
|
216.50
|
|
2024-06-26
|
22
|
29
|
-7
|
221.50
|
|
2024-06-25
|
193
|
25
|
168
|
223.00
|
|
2024-06-24
|
90
|
12
|
78
|
221.00
|
|
2024-06-21
|
131
|
45
|
86
|
225.00
|
|
2024-06-20
|
88
|
123
|
-35
|
229.00
|
|
2024-06-19
|
71
|
1
|
70
|
226.50
|
|
2024-06-18
|
12
|
3
|
9
|
232.50
|
|
2024-06-17
|
7
|
44
|
-37
|
236.00
|
|
2024-06-14
|
7
|
0
|
7
|
234.50
|
|
2024-06-13
|
6
|
102
|
-96
|
236.50
|
|
2024-06-12
|
0
|
12
|
-12
|
232.50
|
|
2024-06-11
|
53
|
33
|
20
|
237.00
|
|
2024-06-07
|
12
|
30
|
-18
|
240.00
|
|
2024-06-06
|
14
|
41
|
-27
|
236.50
|
| 合計 | 23468 | 24952 | -1484 | |