| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
24
|
16
|
14.20
|
|
2026-06-04
|
1
|
77
|
-76
|
14.55
|
|
2026-06-03
|
75
|
7
|
68
|
14.25
|
|
2026-06-02
|
40
|
20
|
20
|
14.15
|
|
2026-06-01
|
113
|
6
|
107
|
14.15
|
|
2026-05-29
|
21
|
34
|
-13
|
14.10
|
|
2026-05-28
|
2
|
31
|
-29
|
14.10
|
|
2026-05-26
|
3
|
39
|
-36
|
14.15
|
|
2026-05-25
|
11
|
93
|
-82
|
14.30
|
|
2026-05-22
|
5
|
33
|
-28
|
14.25
|
|
2026-05-21
|
49
|
0
|
49
|
14.30
|
|
2026-05-20
|
3
|
8
|
-5
|
14.25
|
|
2026-05-18
|
6
|
46
|
-40
|
14.30
|
|
2026-05-15
|
26
|
1
|
25
|
14.00
|
|
2026-05-14
|
49
|
1
|
48
|
14.20
|
|
2026-05-13
|
25
|
8
|
17
|
14.20
|
|
2026-05-12
|
6
|
89
|
-83
|
14.20
|
|
2026-05-11
|
6
|
66
|
-60
|
14.65
|
|
2026-05-08
|
18
|
136
|
-118
|
14.55
|
|
2026-05-07
|
26
|
0
|
26
|
14.35
|
|
2026-05-05
|
7
|
0
|
7
|
14.20
|
|
2026-04-30
|
0
|
23
|
-23
|
14.25
|
|
2026-04-29
|
7
|
12
|
-5
|
14.40
|
|
2026-04-28
|
9
|
0
|
9
|
14.15
|
|
2026-04-27
|
15
|
3
|
12
|
14.05
|
|
2026-04-24
|
0
|
18
|
-18
|
14.25
|
|
2026-04-23
|
2
|
27
|
-25
|
14.40
|
|
2026-04-21
|
76
|
4
|
72
|
14.70
|
|
2026-04-20
|
2
|
11
|
-9
|
14.75
|
|
2026-04-17
|
9
|
86
|
-77
|
14.80
|
|
2026-04-16
|
26
|
1
|
25
|
15.05
|
|
2026-04-15
|
29
|
1
|
28
|
15.00
|
|
2026-04-14
|
25
|
40
|
-15
|
14.90
|
|
2026-04-13
|
66
|
2
|
64
|
15.15
|
|
2026-04-10
|
3
|
83
|
-80
|
15.15
|
|
2026-04-08
|
71
|
11
|
60
|
15.50
|
|
2026-04-07
|
39
|
51
|
-12
|
15.45
|
|
2026-04-02
|
29
|
10
|
19
|
15.65
|
|
2026-04-01
|
29
|
14
|
15
|
15.65
|
|
2026-03-31
|
96
|
82
|
14
|
15.60
|
|
2026-03-30
|
23
|
4
|
19
|
15.60
|
|
2026-03-26
|
44
|
2
|
42
|
15.55
|
|
2026-03-25
|
19
|
27
|
-8
|
15.50
|
|
2026-03-24
|
63
|
29
|
34
|
15.55
|
|
2026-03-23
|
64
|
120
|
-56
|
16.20
|
|
2026-03-20
|
8
|
27
|
-19
|
15.40
|
|
2026-03-19
|
8
|
50
|
-42
|
15.45
|
|
2026-03-18
|
17
|
7
|
10
|
15.60
|
|
2026-03-17
|
26
|
9
|
17
|
15.40
|
|
2026-03-16
|
6
|
31
|
-25
|
15.40
|
|
2026-03-13
|
0
|
13
|
-13
|
15.60
|
|
2026-03-12
|
17
|
23
|
-6
|
15.65
|
|
2026-03-11
|
92
|
0
|
92
|
15.75
|
|
2026-03-10
|
107
|
0
|
107
|
15.65
|
|
2026-03-09
|
32
|
84
|
-52
|
15.50
|
|
2026-03-06
|
35
|
1
|
34
|
16.20
|
|
2026-03-05
|
97
|
23
|
74
|
16.05
|
|
2026-03-04
|
15
|
234
|
-219
|
15.85
|
|
2026-03-03
|
8
|
37
|
-29
|
16.45
|
|
2026-03-02
|
33
|
0
|
33
|
16.55
|
|
2026-02-26
|
48
|
0
|
48
|
16.55
|
|
2026-02-25
|
38
|
0
|
38
|
16.55
|
|
2026-02-24
|
10
|
2
|
8
|
16.50
|
|
2026-02-11
|
15
|
1
|
14
|
16.80
|
|
2026-02-09
|
18
|
4
|
14
|
16.75
|
|
2026-02-05
|
40
|
1
|
39
|
16.95
|
|
2026-02-04
|
38
|
5
|
33
|
17.05
|
|
2026-02-03
|
21
|
107
|
-86
|
17.15
|
|
2026-02-02
|
108
|
320
|
-212
|
17.45
|
|
2026-01-30
|
83
|
108
|
-25
|
17.00
|
|
2026-01-29
|
77
|
229
|
-152
|
18.00
|
|
2026-01-27
|
43
|
3
|
40
|
17.90
|
|
2026-01-05
|
12
|
0
|
12
|
16.30
|
|
2026-01-02
|
20
|
1
|
19
|
16.60
|
|
2025-12-18
|
0
|
1
|
-1
|
16.65
|
|
2025-12-08
|
0
|
33
|
-33
|
16.50
|
|
2025-12-03
|
10
|
0
|
10
|
16.85
|
|
2025-12-02
|
9
|
0
|
9
|
16.90
|
|
2025-12-01
|
20
|
2
|
18
|
17.00
|
|
2025-11-18
|
9
|
14
|
-5
|
16.65
|
|
2025-11-17
|
0
|
11
|
-11
|
16.85
|
|
2025-11-14
|
18
|
7
|
11
|
17.00
|
|
2025-11-12
|
5
|
0
|
5
|
16.80
|
|
2025-11-11
|
8
|
2
|
6
|
16.55
|
|
2025-11-10
|
0
|
41
|
-41
|
16.60
|
|
2025-11-07
|
0
|
23
|
-23
|
16.70
|
|
2025-11-06
|
4
|
0
|
4
|
16.95
|
|
2025-11-05
|
10
|
8
|
2
|
16.85
|
|
2025-11-04
|
5
|
10
|
-5
|
16.90
|
|
2025-11-03
|
0
|
4
|
-4
|
16.90
|
|
2025-10-29
|
0
|
15
|
-15
|
16.90
|
|
2025-10-28
|
0
|
14
|
-14
|
17.05
|
|
2025-10-27
|
0
|
10
|
-10
|
17.25
|
|
2025-10-23
|
36
|
80
|
-44
|
17.60
|
|
2025-10-22
|
130
|
32
|
98
|
17.65
|
|
2025-10-21
|
10
|
0
|
10
|
17.05
|
|
2025-10-20
|
1
|
3
|
-2
|
17.05
|
|
2025-10-17
|
12
|
0
|
12
|
17.10
|
|
2025-10-16
|
3
|
0
|
3
|
17.00
|
|
2025-10-14
|
41
|
4
|
37
|
16.90
|
|
2025-10-09
|
8
|
0
|
8
|
17.15
|
|
2025-10-08
|
9
|
1
|
8
|
17.30
|
|
2025-10-07
|
29
|
2
|
27
|
17.25
|
|
2025-10-03
|
17
|
7
|
10
|
17.35
|
|
2025-10-02
|
3
|
11
|
-8
|
17.40
|
|
2025-10-01
|
2
|
17
|
-15
|
17.50
|
|
2025-09-30
|
114
|
0
|
114
|
17.40
|
|
2025-09-25
|
33
|
0
|
33
|
17.30
|
|
2025-09-24
|
114
|
10
|
104
|
17.25
|
|
2025-09-23
|
18
|
0
|
18
|
17.05
|
|
2025-09-22
|
31
|
0
|
31
|
17.05
|
|
2025-09-19
|
30
|
1
|
29
|
17.10
|
|
2025-09-18
|
65
|
1
|
64
|
17.25
|
|
2025-09-17
|
77
|
6
|
71
|
16.95
|
|
2025-09-16
|
8
|
0
|
8
|
16.75
|
|
2025-09-12
|
15
|
0
|
15
|
16.75
|
|
2025-09-11
|
4
|
10
|
-6
|
16.75
|
|
2025-09-10
|
29
|
14
|
15
|
17.10
|
|
2025-09-09
|
53
|
9
|
44
|
17.20
|
|
2025-09-08
|
37
|
0
|
37
|
17.05
|
|
2025-09-05
|
17
|
2
|
15
|
17.05
|
|
2025-09-04
|
28
|
0
|
28
|
17.05
|
|
2025-09-03
|
9
|
1
|
8
|
16.80
|
|
2025-09-02
|
27
|
0
|
27
|
16.70
|
|
2025-09-01
|
0
|
12
|
-12
|
16.65
|
|
2025-08-29
|
0
|
25
|
-25
|
16.95
|
|
2025-08-28
|
5
|
1
|
4
|
17.25
|
|
2025-08-27
|
4
|
9
|
-5
|
17.15
|
|
2025-08-26
|
1
|
6
|
-5
|
17.05
|
|
2025-08-25
|
3
|
7
|
-4
|
17.25
|
|
2025-08-22
|
0
|
11
|
-11
|
17.35
|
|
2025-08-21
|
3
|
1
|
2
|
17.30
|
|
2025-08-20
|
0
|
14
|
-14
|
17.10
|
|
2025-08-19
|
0
|
8
|
-8
|
17.20
|
|
2025-08-18
|
8
|
0
|
8
|
17.30
|
|
2025-08-14
|
7
|
0
|
7
|
17.40
|
|
2025-08-11
|
0
|
10
|
-10
|
17.30
|
|
2025-08-08
|
21
|
0
|
21
|
17.40
|
|
2025-08-07
|
0
|
11
|
-11
|
17.50
|
|
2025-08-06
|
0
|
3
|
-3
|
17.55
|
|
2025-08-05
|
20
|
6
|
14
|
17.75
|
|
2025-08-04
|
38
|
25
|
13
|
17.80
|
|
2025-07-31
|
0
|
3
|
-3
|
17.00
|
|
2025-07-30
|
5
|
2
|
3
|
17.20
|
|
2025-07-29
|
9
|
5
|
4
|
17.20
|
|
2025-07-28
|
19
|
11
|
8
|
17.35
|
|
2025-07-25
|
23
|
9
|
14
|
17.30
|
|
2025-07-24
|
16
|
10
|
6
|
17.25
|
|
2025-07-23
|
39
|
1
|
38
|
17.20
|
|
2025-07-22
|
4
|
13
|
-9
|
16.75
|
|
2025-07-21
|
12
|
9
|
3
|
17.10
|
|
2025-07-18
|
3
|
10
|
-7
|
17.20
|
|
2025-07-17
|
32
|
0
|
32
|
17.35
|
|
2025-07-15
|
8
|
5
|
3
|
17.40
|
|
2025-07-11
|
2
|
1
|
1
|
17.85
|
|
2025-07-09
|
0
|
6
|
-6
|
17.65
|
|
2025-07-07
|
22
|
0
|
22
|
17.80
|
|
2025-07-04
|
16
|
10
|
6
|
17.65
|
|
2025-07-03
|
30
|
14
|
16
|
18.10
|
|
2025-06-30
|
5
|
9
|
-4
|
17.80
|
|
2025-06-27
|
27
|
13
|
14
|
17.75
|
|
2025-06-26
|
26
|
6
|
20
|
17.65
|
|
2025-06-24
|
30
|
1
|
29
|
17.20
|
|
2025-06-23
|
9
|
1
|
8
|
16.95
|
|
2025-06-20
|
1
|
5
|
-4
|
17.30
|
|
2025-06-19
|
0
|
9
|
-9
|
17.50
|
|
2025-06-13
|
42
|
105
|
-63
|
17.85
|
|
2025-06-11
|
43
|
1
|
42
|
18.55
|
|
2025-06-10
|
2
|
13
|
-11
|
18.90
|
|
2025-06-09
|
0
|
42
|
-42
|
18.70
|
|
2025-06-06
|
0
|
18
|
-18
|
19.55
|
|
2025-06-04
|
44
|
125
|
-81
|
20.05
|
|
2025-06-03
|
153
|
18
|
135
|
21.00
|
|
2025-05-20
|
34
|
16
|
18
|
18.35
|
|
2025-05-16
|
12
|
107
|
-95
|
16.90
|
|
2025-05-15
|
19
|
63
|
-44
|
16.75
|
|
2025-05-13
|
37
|
28
|
9
|
16.55
|
|
2025-04-18
|
5
|
1
|
4
|
15.60
|
|
2025-02-11
|
0
|
33
|
-33
|
19.50
|
|
2024-07-30
|
65
|
11
|
54
|
20.50
|
|
2024-07-29
|
2
|
40
|
-38
|
20.35
|
|
2024-07-26
|
43
|
152
|
-109
|
20.95
|
|
2024-07-23
|
65
|
0
|
65
|
21.00
|
|
2024-07-22
|
74
|
10
|
64
|
20.75
|
|
2024-07-19
|
29
|
8
|
21
|
21.20
|
|
2024-07-16
|
36
|
3
|
33
|
22.20
|
|
2024-07-12
|
16
|
1
|
15
|
22.60
|
|
2024-07-11
|
21
|
5
|
16
|
22.35
|
|
2024-07-10
|
18
|
1
|
17
|
22.70
|
|
2024-07-08
|
27
|
1
|
26
|
22.80
|
|
2024-07-05
|
12
|
1
|
11
|
23.00
|
|
2024-07-03
|
37
|
1
|
36
|
|
|
2024-06-28
|
17
|
41
|
-24
|
23.70
|
|
2024-06-27
|
73
|
184
|
-111
|
23.90
|
|
2024-06-26
|
245
|
118
|
127
|
24.15
|
|
2024-06-25
|
35
|
3
|
32
|
23.15
|
|
2024-06-24
|
25
|
222
|
-197
|
22.95
|
|
2024-06-21
|
82
|
27
|
55
|
24.05
|
|
2024-06-20
|
147
|
10
|
137
|
24.10
|
|
2024-06-19
|
86
|
43
|
43
|
23.75
|
|
2024-06-18
|
27
|
132
|
-105
|
24.00
|
|
2024-06-13
|
74
|
38
|
36
|
22.95
|
|
2024-06-12
|
3
|
140
|
-137
|
22.05
|
|
2024-06-11
|
86
|
167
|
-81
|
23.20
|
|
2024-06-07
|
10
|
163
|
-153
|
21.65
|
|
2024-06-06
|
12
|
72
|
-60
|
21.80
|
| 合計 | 5664 | 5572 | 92 | |
