| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
155
|
-95
|
70.80
|
|
2026-06-04
|
235
|
103
|
132
|
70.60
|
|
2026-06-03
|
73
|
36
|
37
|
70.40
|
|
2026-06-02
|
173
|
44
|
129
|
69.80
|
|
2026-06-01
|
352
|
45
|
307
|
69.80
|
|
2026-05-29
|
74
|
91
|
-17
|
69.30
|
|
2026-05-28
|
180
|
110
|
70
|
67.80
|
|
2026-05-27
|
55
|
161
|
-106
|
66.20
|
|
2026-05-26
|
55
|
405
|
-350
|
68.00
|
|
2026-05-25
|
26
|
132
|
-106
|
69.50
|
|
2026-05-22
|
68
|
31
|
37
|
70.30
|
|
2026-05-21
|
44
|
123
|
-79
|
70.80
|
|
2026-05-20
|
32
|
77
|
-45
|
70.60
|
|
2026-05-19
|
76
|
105
|
-29
|
72.00
|
|
2026-05-15
|
617
|
257
|
360
|
75.90
|
|
2026-05-14
|
395
|
88
|
307
|
73.50
|
|
2026-05-13
|
596
|
242
|
354
|
75.70
|
|
2026-05-12
|
288
|
483
|
-195
|
72.10
|
|
2026-05-11
|
36
|
110
|
-74
|
69.80
|
|
2026-05-07
|
156
|
265
|
-109
|
67.80
|
|
2026-05-06
|
54
|
234
|
-180
|
68.80
|
|
2026-05-05
|
95
|
165
|
-70
|
69.30
|
|
2026-05-04
|
280
|
246
|
34
|
68.90
|
|
2026-04-30
|
472
|
577
|
-105
|
67.40
|
|
2026-04-29
|
184
|
31
|
153
|
66.40
|
|
2026-04-28
|
169
|
28
|
141
|
65.30
|
|
2026-04-27
|
166
|
56
|
110
|
66.00
|
|
2026-04-24
|
26
|
201
|
-175
|
67.30
|
|
2026-04-23
|
73
|
271
|
-198
|
68.70
|
|
2026-04-21
|
37
|
342
|
-305
|
70.30
|
|
2026-04-20
|
29
|
42
|
-13
|
69.20
|
|
2026-04-17
|
20
|
179
|
-159
|
69.20
|
|
2026-04-16
|
72
|
277
|
-205
|
71.40
|
|
2026-04-15
|
111
|
140
|
-29
|
68.40
|
|
2026-04-14
|
91
|
17
|
74
|
68.80
|
|
2026-04-10
|
45
|
224
|
-179
|
67.30
|
|
2026-04-08
|
49
|
155
|
-106
|
70.10
|
|
2026-04-07
|
117
|
143
|
-26
|
69.90
|
|
2026-04-02
|
27
|
272
|
-245
|
71.10
|
|
2026-04-01
|
87
|
25
|
62
|
71.60
|
|
2026-03-31
|
75
|
33
|
42
|
71.90
|
|
2026-03-30
|
97
|
15
|
82
|
71.80
|
|
2026-03-27
|
14
|
35
|
-21
|
71.40
|
|
2026-03-26
|
40
|
20
|
20
|
71.40
|
|
2026-03-25
|
72
|
22
|
50
|
71.00
|
|
2026-03-23
|
212
|
123
|
89
|
73.20
|
|
2026-03-20
|
47
|
61
|
-14
|
71.00
|
|
2026-03-19
|
20
|
114
|
-94
|
70.10
|
|
2026-03-18
|
148
|
69
|
79
|
71.90
|
|
2026-03-17
|
32
|
140
|
-108
|
73.60
|
|
2026-03-16
|
59
|
228
|
-169
|
74.80
|
|
2026-03-13
|
67
|
88
|
-21
|
71.00
|
|
2026-03-12
|
13
|
47
|
-34
|
72.10
|
|
2026-03-10
|
159
|
51
|
108
|
73.80
|
|
2026-03-09
|
249
|
92
|
157
|
75.00
|
|
2026-03-06
|
411
|
27
|
384
|
77.90
|
|
2026-03-05
|
98
|
552
|
-454
|
79.00
|
|
2026-03-04
|
35
|
161
|
-126
|
76.90
|
|
2026-03-03
|
83
|
112
|
-29
|
80.30
|
|
2026-02-26
|
96
|
42
|
54
|
81.70
|
|
2026-02-25
|
59
|
14
|
45
|
82.60
|
|
2026-02-24
|
42
|
57
|
-15
|
83.70
|
|
2026-02-23
|
75
|
433
|
-358
|
84.60
|
|
2026-02-11
|
134
|
265
|
-131
|
87.60
|
|
2026-02-09
|
19
|
197
|
-178
|
87.50
|
|
2026-02-06
|
33
|
812
|
-779
|
87.50
|
|
2026-02-05
|
100
|
460
|
-360
|
90.00
|
|
2026-02-04
|
21
|
33
|
-12
|
90.50
|
|
2026-02-03
|
117
|
92
|
25
|
92.70
|
|
2026-01-30
|
229
|
612
|
-383
|
89.30
|
|
2026-01-29
|
101
|
251
|
-150
|
91.50
|
|
2026-01-28
|
8
|
258
|
-250
|
91.90
|
|
2026-01-27
|
66
|
335
|
-269
|
94.30
|
|
2026-01-26
|
172
|
236
|
-64
|
93.90
|
|
2026-01-23
|
10
|
280
|
-270
|
92.90
|
|
2026-01-22
|
219
|
244
|
-25
|
94.20
|
|
2026-01-21
|
165
|
143
|
22
|
94.20
|
|
2026-01-20
|
131
|
35
|
96
|
96.00
|
|
2026-01-19
|
328
|
63
|
265
|
96.40
|
|
2026-01-16
|
151
|
7
|
144
|
95.00
|
|
2026-01-15
|
40
|
15
|
25
|
92.50
|
|
2026-01-13
|
99
|
380
|
-281
|
90.10
|
|
2026-01-12
|
41
|
155
|
-114
|
88.70
|
|
2026-01-09
|
48
|
649
|
-601
|
89.00
|
|
2026-01-08
|
222
|
367
|
-145
|
89.50
|
|
2026-01-07
|
39
|
14
|
25
|
90.20
|
|
2026-01-05
|
51
|
40
|
11
|
88.70
|
|
2026-01-02
|
24
|
248
|
-224
|
88.60
|
|
2025-12-31
|
14
|
32
|
-18
|
92.60
|
|
2025-12-30
|
34
|
20
|
14
|
94.60
|
|
2025-12-29
|
5
|
23
|
-18
|
93.00
|
|
2025-12-26
|
0
|
67
|
-67
|
93.00
|
|
2025-12-24
|
2
|
59
|
-57
|
93.30
|
|
2025-12-23
|
4
|
69
|
-65
|
94.80
|
|
2025-12-22
|
191
|
30
|
161
|
97.30
|
|
2025-12-18
|
36
|
40
|
-4
|
94.00
|
|
2025-12-17
|
20
|
133
|
-113
|
93.00
|
|
2025-12-16
|
2
|
85
|
-83
|
94.00
|
|
2025-12-15
|
19
|
9
|
10
|
95.20
|
|
2025-12-12
|
10
|
19
|
-9
|
96.20
|
|
2025-12-11
|
10
|
118
|
-108
|
96.20
|
|
2025-12-10
|
0
|
74
|
-74
|
98.20
|
|
2025-12-09
|
8
|
81
|
-73
|
99.80
|
|
2025-12-05
|
35
|
25
|
10
|
101.50
|
|
2025-12-04
|
63
|
7
|
56
|
102.00
|
|
2025-12-03
|
65
|
13
|
52
|
103.00
|
|
2025-12-01
|
11
|
72
|
-61
|
101.50
|
|
2025-11-28
|
2
|
77
|
-75
|
100.50
|
|
2025-11-27
|
75
|
87
|
-12
|
103.50
|
|
2025-11-26
|
143
|
42
|
101
|
103.00
|
|
2025-11-25
|
13
|
26
|
-13
|
94.60
|
|
2025-11-24
|
241
|
28
|
213
|
94.60
|
|
2025-11-21
|
142
|
76
|
66
|
94.50
|
|
2025-11-20
|
280
|
6
|
274
|
92.20
|
|
2025-11-19
|
124
|
33
|
91
|
91.70
|
|
2025-11-18
|
37
|
78
|
-41
|
91.00
|
|
2025-11-17
|
6
|
118
|
-112
|
94.00
|
|
2025-11-14
|
225
|
55
|
170
|
96.50
|
|
2025-11-13
|
109
|
275
|
-166
|
95.80
|
|
2025-11-12
|
295
|
26
|
269
|
94.90
|
|
2025-11-11
|
133
|
88
|
45
|
94.20
|
|
2025-11-10
|
198
|
76
|
122
|
94.80
|
|
2025-11-07
|
44
|
144
|
-100
|
98.00
|
|
2025-11-06
|
51
|
23
|
28
|
100.50
|
|
2025-11-05
|
68
|
51
|
17
|
99.50
|
|
2025-11-04
|
128
|
89
|
39
|
99.10
|
|
2025-11-03
|
56
|
69
|
-13
|
103.00
|
|
2025-10-31
|
63
|
260
|
-197
|
101.50
|
|
2025-10-30
|
5
|
18
|
-13
|
105.00
|
|
2025-10-28
|
76
|
35
|
41
|
104.50
|
|
2025-10-27
|
3
|
104
|
-101
|
106.00
|
|
2025-10-23
|
62
|
46
|
16
|
109.00
|
|
2025-10-22
|
56
|
11
|
45
|
105.50
|
|
2025-10-21
|
30
|
77
|
-47
|
103.50
|
|
2025-10-20
|
33
|
7
|
26
|
104.00
|
|
2025-10-17
|
79
|
52
|
27
|
102.50
|
|
2025-10-16
|
201
|
62
|
139
|
103.50
|
|
2025-10-15
|
187
|
69
|
118
|
99.70
|
|
2025-10-14
|
43
|
36
|
7
|
98.00
|
|
2025-10-13
|
87
|
64
|
23
|
96.40
|
|
2025-10-09
|
19
|
283
|
-264
|
94.00
|
|
2025-10-08
|
64
|
211
|
-147
|
96.40
|
|
2025-10-07
|
452
|
224
|
228
|
97.80
|
|
2025-10-03
|
74
|
53
|
21
|
94.10
|
|
2025-10-02
|
43
|
26
|
17
|
94.50
|
|
2025-10-01
|
52
|
108
|
-56
|
93.00
|
|
2025-09-30
|
104
|
304
|
-200
|
94.90
|
|
2025-09-26
|
64
|
89
|
-25
|
95.50
|
|
2025-09-25
|
115
|
356
|
-241
|
99.90
|
|
2025-09-24
|
40
|
23
|
17
|
100.50
|
|
2025-09-23
|
62
|
99
|
-37
|
101.00
|
|
2025-09-22
|
35
|
180
|
-145
|
101.50
|
|
2025-09-19
|
74
|
559
|
-485
|
100.50
|
|
2025-09-18
|
138
|
26
|
112
|
103.00
|
|
2025-09-16
|
278
|
192
|
86
|
103.50
|
|
2025-09-15
|
30
|
17
|
13
|
103.00
|
|
2025-09-12
|
16
|
25
|
-9
|
102.50
|
|
2025-09-11
|
17
|
155
|
-138
|
100.50
|
|
2025-09-10
|
48
|
65
|
-17
|
103.00
|
|
2025-09-09
|
25
|
29
|
-4
|
102.50
|
|
2025-09-05
|
24
|
5
|
19
|
103.50
|
|
2025-09-04
|
40
|
10
|
30
|
103.50
|
|
2025-09-03
|
22
|
70
|
-48
|
101.00
|
|
2025-09-02
|
11
|
21
|
-10
|
103.00
|
|
2025-09-01
|
6
|
49
|
-43
|
103.00
|
|
2025-08-29
|
13
|
114
|
-101
|
105.00
|
|
2025-08-28
|
31
|
24
|
7
|
104.50
|
|
2025-08-27
|
22
|
48
|
-26
|
105.00
|
|
2025-08-26
|
34
|
92
|
-58
|
103.00
|
|
2025-08-25
|
14
|
36
|
-22
|
105.50
|
|
2025-08-22
|
7
|
39
|
-32
|
103.00
|
|
2025-08-21
|
88
|
8
|
80
|
104.00
|
|
2025-08-20
|
6
|
47
|
-41
|
103.00
|
|
2025-08-19
|
9
|
80
|
-71
|
103.50
|
|
2025-08-18
|
44
|
80
|
-36
|
107.00
|
|
2025-08-15
|
18
|
23
|
-5
|
108.50
|
|
2025-08-14
|
61
|
3
|
58
|
109.50
|
|
2025-08-13
|
36
|
6
|
30
|
106.00
|
|
2025-08-12
|
24
|
7
|
17
|
104.00
|
|
2025-08-11
|
49
|
78
|
-29
|
105.00
|
|
2025-08-08
|
16
|
25
|
-9
|
110.50
|
|
2025-08-07
|
29
|
4
|
25
|
114.00
|
|
2025-08-06
|
136
|
35
|
101
|
114.00
|
|
2025-08-04
|
27
|
36
|
-9
|
115.50
|
|
2025-08-01
|
31
|
140
|
-109
|
114.00
|
|
2025-07-31
|
3
|
165
|
-162
|
115.00
|
|
2025-07-30
|
114
|
53
|
61
|
118.50
|
|
2025-07-28
|
20
|
40
|
-20
|
117.00
|
|
2025-07-25
|
47
|
91
|
-44
|
117.50
|
|
2025-07-24
|
99
|
80
|
19
|
119.50
|
|
2025-07-23
|
74
|
42
|
32
|
118.00
|
|
2025-07-22
|
203
|
25
|
178
|
107.50
|
|
2025-07-21
|
69
|
15
|
54
|
109.50
|
|
2025-07-18
|
74
|
40
|
34
|
108.50
|
|
2025-07-17
|
67
|
20
|
47
|
107.50
|
|
2025-07-16
|
3
|
26
|
-23
|
104.50
|
|
2025-07-14
|
6
|
45
|
-39
|
106.00
|
|
2025-07-11
|
22
|
13
|
9
|
110.50
|
|
2025-07-10
|
7
|
35
|
-28
|
108.50
|
|
2025-07-09
|
2
|
33
|
-31
|
108.50
|
|
2025-07-08
|
28
|
74
|
-46
|
108.50
|
|
2025-07-07
|
5
|
12
|
-7
|
110.50
|
|
2025-07-04
|
17
|
31
|
-14
|
111.00
|
|
2025-07-03
|
151
|
7
|
144
|
114.00
|
|
2025-07-02
|
12
|
36
|
-24
|
109.00
|
|
2025-07-01
|
53
|
29
|
24
|
108.50
|
|
2025-06-30
|
36
|
43
|
-7
|
108.50
|
|
2025-06-27
|
50
|
31
|
19
|
109.00
|
|
2025-06-26
|
36
|
69
|
-33
|
108.00
|
|
2025-06-25
|
70
|
7
|
63
|
105.50
|
|
2025-06-24
|
241
|
35
|
206
|
107.00
|
|
2025-06-23
|
35
|
4
|
31
|
102.00
|
|
2025-06-20
|
14
|
43
|
-29
|
103.50
|
|
2025-06-19
|
10
|
31
|
-21
|
106.50
|
|
2025-06-17
|
53
|
106
|
-53
|
108.00
|
|
2025-06-16
|
101
|
36
|
65
|
109.50
|
|
2025-06-13
|
55
|
77
|
-22
|
109.00
|
|
2025-06-12
|
63
|
19
|
44
|
111.00
|
|
2025-06-10
|
61
|
37
|
24
|
119.00
|
|
2025-06-09
|
63
|
27
|
36
|
117.00
|
|
2025-06-06
|
57
|
32
|
25
|
117.00
|
|
2025-06-05
|
44
|
47
|
-3
|
118.00
|
|
2025-06-04
|
95
|
37
|
58
|
119.00
|
|
2025-06-02
|
98
|
206
|
-108
|
117.50
|
|
2025-05-20
|
18
|
112
|
-94
|
122.00
|
|
2025-05-19
|
106
|
76
|
30
|
120.50
|
|
2025-05-15
|
46
|
23
|
23
|
131.00
|
|
2025-05-14
|
29
|
13
|
16
|
133.50
|
|
2025-05-13
|
125
|
25
|
100
|
133.50
|
|
2025-05-12
|
75
|
25
|
50
|
132.00
|
|
2025-04-18
|
28
|
10
|
18
|
131.50
|
|
2025-02-11
|
18
|
201
|
-183
|
145.00
|
|
2024-07-31
|
792
|
21
|
771
|
237.00
|
|
2024-07-30
|
73
|
111
|
-38
|
228.50
|
|
2024-07-29
|
92
|
21
|
71
|
225.00
|
|
2024-07-26
|
22
|
83
|
-61
|
228.50
|
|
2024-07-23
|
285
|
5
|
280
|
228.00
|
|
2024-07-22
|
140
|
19
|
121
|
220.00
|
|
2024-07-19
|
98
|
247
|
-149
|
219.50
|
|
2024-07-18
|
89
|
9
|
80
|
217.50
|
|
2024-07-17
|
230
|
8
|
222
|
214.00
|
|
2024-07-16
|
208
|
73
|
135
|
214.50
|
|
2024-07-15
|
49
|
32
|
17
|
211.00
|
|
2024-07-12
|
301
|
19
|
282
|
216.50
|
|
2024-07-11
|
68
|
4
|
64
|
213.50
|
|
2024-07-09
|
29
|
19
|
10
|
205.00
|
|
2024-07-08
|
103
|
12
|
91
|
205.50
|
|
2024-07-05
|
17
|
28
|
-11
|
212.00
|
|
2024-07-04
|
53
|
92
|
-39
|
209.00
|
|
2024-07-03
|
21
|
227
|
-206
|
|
|
2024-07-02
|
30
|
354
|
-324
|
204.00
|
|
2024-07-01
|
5
|
69
|
-64
|
209.50
|
|
2024-06-28
|
28
|
133
|
-105
|
212.00
|
|
2024-06-27
|
23
|
52
|
-29
|
212.50
|
|
2024-06-26
|
5
|
56
|
-51
|
215.00
|
|
2024-06-25
|
38
|
66
|
-28
|
217.00
|
|
2024-06-24
|
4
|
26
|
-22
|
212.00
|
|
2024-06-21
|
35
|
90
|
-55
|
214.50
|
|
2024-06-20
|
46
|
56
|
-10
|
212.50
|
|
2024-06-19
|
51
|
291
|
-240
|
209.50
|
|
2024-06-18
|
45
|
509
|
-464
|
213.00
|
|
2024-06-17
|
13
|
308
|
-295
|
215.00
|
|
2024-06-14
|
3
|
332
|
-329
|
216.00
|
|
2024-06-13
|
16
|
581
|
-565
|
216.50
|
|
2024-06-12
|
14
|
288
|
-274
|
216.50
|
|
2024-06-11
|
39
|
346
|
-307
|
217.50
|
|
2024-06-07
|
3
|
171
|
-168
|
226.00
|
|
2024-06-06
|
20
|
134
|
-114
|
224.50
|
| 合計 | 22729 | 29979 | -7250 | |
