| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
35.10
|
|
2026-06-04
|
1
|
0
|
1
|
35.40
|
|
2026-06-03
|
2
|
0
|
2
|
35.25
|
|
2026-06-02
|
1
|
0
|
1
|
34.95
|
|
2026-05-29
|
1
|
0
|
1
|
34.00
|
|
2026-05-28
|
0
|
4
|
-4
|
33.90
|
|
2026-05-26
|
0
|
3
|
-3
|
33.90
|
|
2026-05-25
|
0
|
1
|
-1
|
33.85
|
|
2026-05-22
|
1
|
11
|
-10
|
33.85
|
|
2026-05-21
|
8
|
1
|
7
|
33.85
|
|
2026-05-20
|
0
|
2
|
-2
|
33.90
|
|
2026-05-19
|
3
|
0
|
3
|
33.90
|
|
2026-05-18
|
0
|
22
|
-22
|
33.75
|
|
2026-05-15
|
0
|
4
|
-4
|
33.75
|
|
2026-05-14
|
11
|
6
|
5
|
34.35
|
|
2026-05-13
|
2
|
4
|
-2
|
34.40
|
|
2026-05-12
|
0
|
5
|
-5
|
34.35
|
|
2026-05-11
|
0
|
2
|
-2
|
34.45
|
|
2026-05-08
|
2
|
11
|
-9
|
34.60
|
|
2026-05-07
|
2
|
0
|
2
|
34.50
|
|
2026-05-06
|
4
|
13
|
-9
|
34.35
|
|
2026-04-30
|
2
|
6
|
-4
|
34.85
|
|
2026-04-29
|
4
|
1
|
3
|
35.05
|
|
2026-04-28
|
3
|
4
|
-1
|
35.10
|
|
2026-04-27
|
15
|
8
|
7
|
35.05
|
|
2026-04-24
|
5
|
13
|
-8
|
36.00
|
|
2026-04-23
|
2
|
14
|
-12
|
36.15
|
|
2026-04-22
|
6
|
0
|
6
|
36.15
|
|
2026-04-21
|
7
|
2
|
5
|
36.00
|
|
2026-04-20
|
6
|
3
|
3
|
36.05
|
|
2026-04-17
|
4
|
2
|
2
|
36.00
|
|
2026-04-16
|
6
|
2
|
4
|
36.00
|
|
2026-04-15
|
16
|
9
|
7
|
36.05
|
|
2026-04-14
|
20
|
9
|
11
|
36.00
|
|
2026-04-13
|
13
|
25
|
-12
|
36.10
|
|
2026-04-10
|
55
|
3
|
52
|
35.40
|
|
2026-04-08
|
5
|
18
|
-13
|
35.95
|
|
2026-04-07
|
6
|
0
|
6
|
36.95
|
|
2026-04-02
|
5
|
14
|
-9
|
37.30
|
|
2026-04-01
|
3
|
10
|
-7
|
36.70
|
|
2026-03-31
|
7
|
26
|
-19
|
37.35
|
|
2026-03-30
|
143
|
120
|
23
|
38.75
|
|
2026-03-26
|
7
|
27
|
-20
|
39.45
|
|
2026-03-24
|
52
|
129
|
-77
|
39.90
|
|
2026-03-23
|
88
|
34
|
54
|
43.10
|
|
2026-03-20
|
141
|
120
|
21
|
39.20
|
|
2026-03-18
|
18
|
30
|
-12
|
38.00
|
|
2026-03-17
|
20
|
14
|
6
|
37.00
|
|
2026-03-16
|
18
|
30
|
-12
|
38.90
|
|
2026-03-13
|
52
|
75
|
-23
|
40.00
|
|
2026-02-26
|
2
|
0
|
2
|
35.20
|
|
2026-02-25
|
2
|
0
|
2
|
35.15
|
|
2026-02-24
|
2
|
0
|
2
|
35.00
|
|
2026-02-23
|
2
|
0
|
2
|
34.80
|
|
2026-02-11
|
3
|
0
|
3
|
34.20
|
|
2026-01-22
|
0
|
0
|
0
|
33.90
|
|
2026-01-20
|
0
|
1
|
-1
|
33.90
|
|
2026-01-19
|
0
|
1
|
-1
|
34.00
|
|
2026-01-14
|
1
|
0
|
1
|
34.00
|
|
2026-01-13
|
0
|
1
|
-1
|
33.85
|
|
2026-01-12
|
0
|
1
|
-1
|
33.75
|
|
2025-12-18
|
0
|
1
|
-1
|
34.20
|
|
2025-12-16
|
0
|
1
|
-1
|
34.20
|
|
2025-11-05
|
0
|
1
|
-1
|
33.75
|
|
2025-09-08
|
0
|
1
|
-1
|
33.85
|
|
2025-09-05
|
1
|
0
|
1
|
34.05
|
|
2025-08-29
|
1
|
0
|
1
|
33.75
|
|
2025-08-28
|
1
|
0
|
1
|
33.80
|
|
2025-08-27
|
0
|
1
|
-1
|
33.90
|
|
2025-08-22
|
0
|
2
|
-2
|
33.95
|
|
2025-08-19
|
0
|
1
|
-1
|
34.20
|
|
2025-08-15
|
0
|
1
|
-1
|
34.05
|
|
2025-08-12
|
1
|
0
|
1
|
34.10
|
|
2025-08-05
|
0
|
2
|
-2
|
34.10
|
|
2025-08-01
|
0
|
1
|
-1
|
34.50
|
|
2025-07-01
|
1
|
0
|
1
|
35.15
|
|
2025-06-19
|
0
|
3
|
-3
|
35.95
|
|
2025-06-17
|
1
|
0
|
1
|
35.85
|
|
2025-06-16
|
2
|
0
|
2
|
36.00
|
|
2025-06-13
|
0
|
3
|
-3
|
35.85
|
|
2025-06-04
|
3
|
0
|
3
|
35.80
|
|
2025-06-03
|
0
|
3
|
-3
|
35.40
|
|
2025-06-02
|
0
|
1
|
-1
|
35.85
|
|
2025-05-14
|
2
|
0
|
2
|
35.20
|
|
2024-07-29
|
1
|
0
|
1
|
35.55
|
|
2024-07-23
|
1
|
0
|
1
|
35.55
|
|
2024-07-22
|
9
|
0
|
9
|
35.50
|
|
2024-07-19
|
1
|
2
|
-1
|
35.30
|
|
2024-07-18
|
1
|
0
|
1
|
35.75
|
|
2024-07-16
|
0
|
2
|
-2
|
35.75
|
|
2024-07-04
|
9
|
0
|
9
|
36.20
|
|
2024-07-01
|
1
|
0
|
1
|
36.25
|
|
2024-06-28
|
7
|
0
|
7
|
36.10
|
|
2024-06-27
|
1
|
3
|
-2
|
36.10
|
|
2024-06-26
|
3
|
0
|
3
|
37.05
|
|
2024-06-25
|
6
|
0
|
6
|
37.10
|
|
2024-06-20
|
7
|
0
|
7
|
37.30
|
| 合計 | 840 | 870 | -30 | |
