| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
224
|
277
|
-53
|
43.45
|
|
2026-06-04
|
234
|
340
|
-106
|
42.15
|
|
2026-06-02
|
469
|
190
|
279
|
39.35
|
|
2026-06-01
|
233
|
40
|
193
|
39.65
|
|
2026-05-29
|
66
|
387
|
-321
|
39.65
|
|
2026-05-27
|
378
|
133
|
245
|
39.35
|
|
2026-05-26
|
592
|
30
|
562
|
40.60
|
|
2026-05-25
|
160
|
112
|
48
|
39.50
|
|
2026-05-22
|
202
|
24
|
178
|
39.30
|
|
2026-05-21
|
449
|
102
|
347
|
39.60
|
|
2026-05-20
|
517
|
105
|
412
|
38.75
|
|
2026-05-19
|
158
|
19
|
139
|
37.35
|
|
2026-05-18
|
135
|
345
|
-210
|
36.80
|
|
2026-05-15
|
497
|
234
|
263
|
37.60
|
|
2026-05-14
|
295
|
16
|
279
|
37.60
|
|
2026-05-13
|
209
|
493
|
-284
|
36.80
|
|
2026-05-11
|
18
|
261
|
-243
|
36.45
|
|
2026-05-08
|
85
|
143
|
-58
|
36.80
|
|
2026-05-07
|
150
|
72
|
78
|
37.30
|
|
2026-05-06
|
61
|
40
|
21
|
36.80
|
|
2026-05-05
|
0
|
185
|
-185
|
36.50
|
|
2026-05-04
|
0
|
32
|
-32
|
37.00
|
|
2026-04-30
|
22
|
168
|
-146
|
36.75
|
|
2026-04-29
|
272
|
67
|
205
|
37.00
|
|
2026-04-28
|
364
|
50
|
314
|
37.05
|
|
2026-04-27
|
352
|
147
|
205
|
36.40
|
|
2026-04-24
|
314
|
10
|
304
|
36.95
|
|
2026-04-23
|
407
|
54
|
353
|
36.95
|
|
2026-04-22
|
194
|
111
|
83
|
37.00
|
|
2026-04-20
|
30
|
817
|
-787
|
36.40
|
|
2026-04-17
|
438
|
324
|
114
|
38.50
|
|
2026-04-16
|
849
|
440
|
409
|
37.95
|
|
2026-04-15
|
420
|
100
|
320
|
38.10
|
|
2026-04-14
|
41
|
394
|
-353
|
34.65
|
|
2026-04-13
|
334
|
167
|
167
|
35.15
|
|
2026-04-10
|
197
|
96
|
101
|
35.35
|
|
2026-04-08
|
623
|
268
|
355
|
36.00
|
|
2026-04-07
|
145
|
32
|
113
|
35.30
|
|
2026-04-02
|
347
|
242
|
105
|
35.65
|
|
2026-04-01
|
74
|
605
|
-531
|
35.50
|
|
2026-03-31
|
177
|
954
|
-777
|
35.45
|
|
2026-03-30
|
229
|
694
|
-465
|
35.35
|
|
2026-03-27
|
568
|
101
|
467
|
36.15
|
|
2026-03-26
|
861
|
363
|
498
|
38.55
|
|
2026-03-25
|
798
|
263
|
535
|
39.40
|
|
2026-03-24
|
896
|
236
|
660
|
36.50
|
|
2026-03-23
|
124
|
1057
|
-933
|
34.65
|
|
2026-03-20
|
892
|
89
|
803
|
34.25
|
|
2026-03-19
|
186
|
827
|
-641
|
34.90
|
|
2026-03-18
|
85
|
726
|
-641
|
34.10
|
|
2026-03-17
|
118
|
839
|
-721
|
33.90
|
|
2026-03-16
|
161
|
872
|
-711
|
34.35
|
|
2026-03-13
|
123
|
968
|
-845
|
33.85
|
|
2026-03-12
|
616
|
126
|
490
|
34.25
|
|
2026-03-11
|
1250
|
11
|
1239
|
32.30
|
|
2026-03-10
|
648
|
133
|
515
|
31.10
|
|
2026-03-09
|
20
|
315
|
-295
|
29.75
|
|
2026-03-06
|
34
|
78
|
-44
|
30.45
|
|
2026-03-04
|
53
|
553
|
-500
|
30.20
|
|
2026-03-03
|
92
|
41
|
51
|
31.40
|
|
2026-03-02
|
231
|
170
|
61
|
31.60
|
|
2026-02-26
|
945
|
219
|
726
|
31.30
|
|
2026-02-25
|
1076
|
36
|
1040
|
31.25
|
|
2026-02-24
|
73
|
155
|
-82
|
30.50
|
|
2026-02-11
|
90
|
350
|
-260
|
31.00
|
|
2026-02-09
|
470
|
100
|
370
|
30.70
|
|
2026-02-06
|
36
|
171
|
-135
|
30.90
|
|
2026-02-05
|
223
|
0
|
223
|
31.30
|
|
2026-02-04
|
38
|
7
|
31
|
31.50
|
|
2026-02-02
|
16
|
210
|
-194
|
30.65
|
|
2026-01-30
|
12
|
359
|
-347
|
31.00
|
|
2026-01-29
|
50
|
67
|
-17
|
31.85
|
|
2026-01-28
|
481
|
278
|
203
|
32.00
|
|
2026-01-27
|
137
|
227
|
-90
|
32.15
|
|
2026-01-26
|
7
|
30
|
-23
|
32.50
|
|
2026-01-23
|
47
|
248
|
-201
|
32.20
|
|
2026-01-22
|
281
|
71
|
210
|
32.55
|
|
2026-01-21
|
162
|
14
|
148
|
32.60
|
|
2026-01-20
|
103
|
70
|
33
|
33.05
|
|
2026-01-19
|
292
|
27
|
265
|
33.50
|
|
2026-01-16
|
58
|
13
|
45
|
33.90
|
|
2026-01-15
|
203
|
7
|
196
|
33.55
|
|
2026-01-14
|
393
|
5
|
388
|
33.10
|
|
2026-01-13
|
649
|
1
|
648
|
32.55
|
|
2026-01-12
|
404
|
7
|
397
|
32.15
|
|
2026-01-09
|
44
|
14
|
30
|
31.60
|
|
2026-01-08
|
312
|
4
|
308
|
31.50
|
|
2026-01-07
|
70
|
5
|
65
|
31.20
|
|
2026-01-05
|
79
|
4
|
75
|
30.60
|
|
2026-01-02
|
0
|
50
|
-50
|
30.75
|
|
2025-12-31
|
18
|
125
|
-107
|
30.90
|
|
2025-12-29
|
27
|
2
|
25
|
31.70
|
|
2025-12-26
|
69
|
18
|
51
|
31.85
|
|
2025-12-24
|
25
|
92
|
-67
|
31.25
|
|
2025-12-22
|
38
|
2
|
36
|
31.75
|
|
2025-12-19
|
91
|
26
|
65
|
31.45
|
|
2025-12-18
|
92
|
74
|
18
|
31.40
|
|
2025-12-17
|
34
|
83
|
-49
|
31.45
|
|
2025-12-16
|
54
|
91
|
-37
|
31.60
|
|
2025-12-15
|
214
|
41
|
173
|
32.15
|
|
2025-12-11
|
223
|
159
|
64
|
32.00
|
|
2025-12-10
|
226
|
399
|
-173
|
32.00
|
|
2025-12-09
|
32
|
67
|
-35
|
33.80
|
|
2025-12-08
|
72
|
24
|
48
|
34.25
|
|
2025-12-04
|
0
|
409
|
-409
|
34.20
|
|
2025-12-01
|
64
|
18
|
46
|
33.20
|
|
2025-11-28
|
24
|
151
|
-127
|
33.40
|
|
2025-11-27
|
2
|
88
|
-86
|
33.60
|
|
2025-11-26
|
718
|
233
|
485
|
33.55
|
|
2025-11-25
|
66
|
106
|
-40
|
32.00
|
|
2025-11-24
|
32
|
248
|
-216
|
32.00
|
|
2025-11-21
|
63
|
111
|
-48
|
31.35
|
|
2025-11-20
|
34
|
93
|
-59
|
31.05
|
|
2025-11-19
|
24
|
154
|
-130
|
30.60
|
|
2025-11-18
|
25
|
108
|
-83
|
30.50
|
|
2025-11-14
|
39
|
23
|
16
|
31.25
|
|
2025-11-13
|
31
|
90
|
-59
|
31.65
|
|
2025-11-12
|
12
|
105
|
-93
|
31.90
|
|
2025-11-11
|
30
|
649
|
-619
|
31.35
|
|
2025-11-10
|
154
|
328
|
-174
|
32.65
|
|
2025-11-07
|
651
|
11
|
640
|
32.25
|
|
2025-11-06
|
399
|
23
|
376
|
32.35
|
|
2025-11-05
|
22
|
50
|
-28
|
30.55
|
|
2025-11-03
|
1
|
61
|
-60
|
30.40
|
|
2025-10-31
|
0
|
165
|
-165
|
30.50
|
|
2025-10-29
|
15
|
69
|
-54
|
31.20
|
|
2025-10-28
|
56
|
11
|
45
|
31.55
|
|
2025-10-27
|
12
|
47
|
-35
|
31.30
|
|
2025-10-23
|
2
|
41
|
-39
|
31.25
|
|
2025-10-22
|
11
|
27
|
-16
|
31.55
|
|
2025-10-21
|
0
|
75
|
-75
|
31.30
|
|
2025-10-17
|
34
|
7
|
27
|
31.15
|
|
2025-10-16
|
30
|
47
|
-17
|
31.25
|
|
2025-10-15
|
500
|
259
|
241
|
30.95
|
|
2025-10-14
|
204
|
22
|
182
|
30.30
|
|
2025-10-13
|
195
|
17
|
178
|
30.55
|
|
2025-10-09
|
147
|
92
|
55
|
30.75
|
|
2025-10-08
|
48
|
7
|
41
|
31.20
|
|
2025-10-07
|
52
|
164
|
-112
|
31.65
|
|
2025-10-03
|
119
|
2
|
117
|
31.80
|
|
2025-10-01
|
2
|
72
|
-70
|
31.95
|
|
2025-09-30
|
37
|
285
|
-248
|
31.65
|
|
2025-09-26
|
0
|
115
|
-115
|
32.20
|
|
2025-09-24
|
9
|
111
|
-102
|
32.20
|
|
2025-09-23
|
103
|
63
|
40
|
32.40
|
|
2025-09-18
|
6
|
61
|
-55
|
32.60
|
|
2025-09-17
|
50
|
86
|
-36
|
32.65
|
|
2025-09-12
|
51
|
4
|
47
|
33.30
|
|
2025-09-11
|
73
|
169
|
-96
|
32.70
|
|
2025-09-10
|
181
|
100
|
81
|
33.25
|
|
2025-09-09
|
201
|
290
|
-89
|
33.30
|
|
2025-09-08
|
1077
|
1242
|
-165
|
34.90
|
|
2025-09-05
|
247
|
7
|
240
|
33.00
|
|
2025-09-04
|
96
|
9
|
87
|
32.05
|
|
2025-09-03
|
171
|
113
|
58
|
31.75
|
|
2025-09-02
|
1
|
278
|
-277
|
32.15
|
|
2025-09-01
|
462
|
14
|
448
|
32.00
|
|
2025-08-29
|
39
|
256
|
-217
|
30.90
|
|
2025-08-27
|
392
|
22
|
370
|
30.75
|
|
2025-08-26
|
25
|
286
|
-261
|
30.55
|
|
2025-08-25
|
75
|
126
|
-51
|
30.85
|
|
2025-08-20
|
22
|
145
|
-123
|
30.50
|
|
2025-08-19
|
123
|
353
|
-230
|
30.95
|
|
2025-08-18
|
477
|
347
|
130
|
31.95
|
|
2025-08-15
|
183
|
637
|
-454
|
30.45
|
|
2025-08-14
|
195
|
58
|
137
|
32.25
|
|
2025-08-13
|
36
|
317
|
-281
|
32.60
|
|
2025-08-12
|
30
|
787
|
-757
|
32.35
|
|
2025-08-11
|
36
|
491
|
-455
|
32.90
|
|
2025-08-08
|
87
|
182
|
-95
|
32.05
|
|
2025-08-05
|
243
|
296
|
-53
|
31.75
|
|
2025-08-04
|
264
|
206
|
58
|
32.05
|
|
2025-08-01
|
760
|
118
|
642
|
30.25
|
|
2025-07-31
|
366
|
175
|
191
|
29.15
|
|
2025-07-30
|
156
|
16
|
140
|
29.55
|
|
2025-07-29
|
166
|
467
|
-301
|
29.25
|
|
2025-07-25
|
248
|
206
|
42
|
28.20
|
|
2025-07-24
|
52
|
294
|
-242
|
28.30
|
|
2025-07-23
|
32
|
94
|
-62
|
28.15
|
|
2025-07-22
|
98
|
202
|
-104
|
27.40
|
|
2025-07-21
|
328
|
236
|
92
|
28.15
|
|
2025-07-17
|
1
|
61
|
-60
|
26.55
|
|
2025-07-16
|
15
|
65
|
-50
|
26.15
|
|
2025-07-15
|
6
|
24
|
-18
|
26.35
|
|
2025-07-11
|
64
|
305
|
-241
|
26.60
|
|
2025-07-07
|
68
|
31
|
37
|
27.15
|
|
2025-07-04
|
87
|
14
|
73
|
27.20
|
|
2025-07-03
|
245
|
1
|
244
|
27.15
|
|
2025-07-02
|
43
|
0
|
43
|
26.25
|
|
2025-07-01
|
66
|
33
|
33
|
26.15
|
|
2025-06-30
|
81
|
19
|
62
|
26.05
|
|
2025-06-27
|
104
|
21
|
83
|
26.60
|
|
2025-06-26
|
161
|
18
|
143
|
26.50
|
|
2025-06-25
|
76
|
35
|
41
|
26.15
|
|
2025-06-24
|
143
|
6
|
137
|
26.10
|
|
2025-06-23
|
42
|
72
|
-30
|
25.20
|
|
2025-06-20
|
93
|
202
|
-109
|
25.45
|
|
2025-06-19
|
5
|
127
|
-122
|
26.30
|
|
2025-06-18
|
241
|
57
|
184
|
26.80
|
|
2025-06-17
|
202
|
7
|
195
|
26.60
|
|
2025-06-13
|
18
|
251
|
-233
|
26.35
|
|
2025-06-12
|
47
|
1
|
46
|
26.80
|
|
2025-06-11
|
403
|
3
|
400
|
26.95
|
|
2025-06-10
|
112
|
473
|
-361
|
26.40
|
|
2025-06-09
|
133
|
48
|
85
|
26.90
|
|
2025-06-06
|
98
|
36
|
62
|
26.85
|
|
2025-06-05
|
110
|
5
|
105
|
26.80
|
|
2025-06-04
|
103
|
15
|
88
|
27.10
|
|
2025-06-03
|
19
|
100
|
-81
|
26.95
|
|
2025-06-02
|
15
|
175
|
-160
|
26.45
|
|
2025-05-20
|
139
|
432
|
-293
|
26.75
|
|
2025-05-19
|
53
|
356
|
-303
|
27.00
|
|
2025-05-16
|
468
|
54
|
414
|
27.40
|
|
2025-05-15
|
85
|
1689
|
-1604
|
27.30
|
|
2025-05-12
|
614
|
49
|
565
|
29.35
|
|
2025-02-11
|
17
|
438
|
-421
|
40.25
|
|
2024-07-31
|
202
|
175
|
27
|
53.60
|
|
2024-07-30
|
118
|
35
|
83
|
53.20
|
|
2024-07-29
|
239
|
182
|
57
|
52.90
|
|
2024-07-23
|
556
|
32
|
524
|
53.60
|
|
2024-07-22
|
420
|
119
|
301
|
52.60
|
|
2024-07-19
|
293
|
78
|
215
|
53.10
|
|
2024-07-18
|
202
|
57
|
145
|
52.60
|
|
2024-07-17
|
21
|
134
|
-113
|
51.40
|
|
2024-07-16
|
399
|
78
|
321
|
51.40
|
|
2024-07-15
|
2
|
14
|
-12
|
50.60
|
|
2024-07-12
|
4
|
59
|
-55
|
50.80
|
|
2024-07-11
|
378
|
11
|
367
|
52.80
|
|
2024-07-09
|
99
|
39
|
60
|
53.20
|
|
2024-07-08
|
94
|
17
|
77
|
54.50
|
|
2024-07-05
|
554
|
181
|
373
|
54.60
|
|
2024-07-04
|
149
|
100
|
49
|
53.60
|
|
2024-07-03
|
112
|
5
|
107
|
|
|
2024-07-02
|
61
|
97
|
-36
|
53.20
|
|
2024-07-01
|
71
|
42
|
29
|
53.10
|
|
2024-06-28
|
120
|
149
|
-29
|
53.00
|
|
2024-06-27
|
61
|
179
|
-118
|
52.90
|
|
2024-06-25
|
96
|
598
|
-502
|
52.40
|
|
2024-06-24
|
89
|
473
|
-384
|
53.50
|
|
2024-06-21
|
181
|
1614
|
-1433
|
52.60
|
|
2024-06-20
|
404
|
561
|
-157
|
52.80
|
|
2024-06-19
|
188
|
800
|
-612
|
52.40
|
|
2024-06-18
|
519
|
56
|
463
|
50.90
|
|
2024-06-14
|
462
|
59
|
403
|
49.50
|
|
2024-06-13
|
245
|
13
|
232
|
49.05
|
|
2024-06-12
|
242
|
37
|
205
|
48.65
|
|
2024-06-11
|
190
|
60
|
130
|
48.00
|
|
2024-06-07
|
170
|
26
|
144
|
48.80
|
|
2024-06-06
|
60
|
38
|
22
|
48.20
|
| 合計 | 48877 | 45828 | 3049 | |
