| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
356
|
130
|
226
|
11.05
|
|
2026-06-04
|
382
|
85
|
297
|
11.25
|
|
2026-06-03
|
113
|
3
|
110
|
10.25
|
|
2026-06-02
|
23
|
0
|
23
|
9.94
|
|
2026-06-01
|
136
|
8
|
128
|
9.96
|
|
2026-05-29
|
30
|
4
|
26
|
9.71
|
|
2026-05-27
|
1
|
71
|
-70
|
9.54
|
|
2026-05-26
|
6
|
67
|
-61
|
9.63
|
|
2026-05-25
|
0
|
31
|
-31
|
9.63
|
|
2026-05-22
|
7
|
67
|
-60
|
9.71
|
|
2026-05-21
|
75
|
1
|
74
|
9.82
|
|
2026-05-20
|
20
|
24
|
-4
|
9.71
|
|
2026-05-19
|
12
|
37
|
-25
|
9.70
|
|
2026-05-18
|
23
|
17
|
6
|
9.64
|
|
2026-05-15
|
102
|
37
|
65
|
9.71
|
|
2026-05-14
|
0
|
52
|
-52
|
9.52
|
|
2026-05-13
|
3
|
37
|
-34
|
9.58
|
|
2026-05-12
|
17
|
81
|
-64
|
9.73
|
|
2026-05-11
|
262
|
0
|
262
|
9.88
|
|
2026-05-08
|
4
|
56
|
-52
|
9.27
|
|
2026-05-07
|
103
|
2
|
101
|
9.15
|
|
2026-05-05
|
25
|
8
|
17
|
9.08
|
|
2026-05-04
|
13
|
155
|
-142
|
9.04
|
|
2026-04-30
|
3
|
40
|
-37
|
9.27
|
|
2026-04-29
|
16
|
28
|
-12
|
9.35
|
|
2026-04-28
|
7
|
30
|
-23
|
9.35
|
|
2026-04-27
|
0
|
65
|
-65
|
9.34
|
|
2026-04-24
|
0
|
146
|
-146
|
9.42
|
|
2026-04-23
|
4
|
158
|
-154
|
9.43
|
|
2026-04-22
|
6
|
16
|
-10
|
9.59
|
|
2026-04-21
|
12
|
23
|
-11
|
9.68
|
|
2026-04-20
|
16
|
2
|
14
|
9.59
|
|
2026-04-17
|
56
|
1
|
55
|
9.63
|
|
2026-04-16
|
129
|
0
|
129
|
9.64
|
|
2026-04-15
|
43
|
22
|
21
|
9.59
|
|
2026-04-14
|
66
|
0
|
66
|
9.60
|
|
2026-04-13
|
80
|
0
|
80
|
9.49
|
|
2026-04-10
|
24
|
62
|
-38
|
9.32
|
|
2026-04-08
|
41
|
15
|
26
|
9.40
|
|
2026-04-07
|
14
|
5
|
9
|
9.34
|
|
2026-04-02
|
39
|
16
|
23
|
9.35
|
|
2026-04-01
|
54
|
4
|
50
|
9.40
|
|
2026-03-31
|
6
|
144
|
-138
|
9.31
|
|
2026-03-30
|
24
|
8
|
16
|
9.45
|
|
2026-03-27
|
21
|
11
|
10
|
9.45
|
|
2026-03-26
|
42
|
3
|
39
|
9.51
|
|
2026-03-25
|
24
|
15
|
9
|
9.48
|
|
2026-03-24
|
2
|
52
|
-50
|
9.48
|
|
2026-03-23
|
0
|
33
|
-33
|
9.47
|
|
2026-03-19
|
46
|
11
|
35
|
9.56
|
|
2026-03-18
|
72
|
11
|
61
|
9.70
|
|
2026-03-17
|
35
|
0
|
35
|
9.67
|
|
2026-03-16
|
0
|
63
|
-63
|
9.49
|
|
2026-03-13
|
0
|
72
|
-72
|
9.59
|
|
2026-03-12
|
30
|
10
|
20
|
9.79
|
|
2026-03-11
|
0
|
20
|
-20
|
9.68
|
|
2026-03-10
|
5
|
45
|
-40
|
9.41
|
|
2026-03-09
|
0
|
48
|
-48
|
9.40
|
|
2026-03-06
|
45
|
7
|
38
|
9.69
|
|
2026-03-05
|
4
|
61
|
-57
|
9.48
|
|
2026-03-04
|
21
|
261
|
-240
|
9.44
|
|
2026-03-03
|
0
|
148
|
-148
|
9.74
|
|
2026-03-02
|
2
|
23
|
-21
|
9.90
|
|
2026-02-26
|
27
|
12
|
15
|
9.93
|
|
2026-02-25
|
9
|
45
|
-36
|
9.92
|
|
2026-02-24
|
12
|
70
|
-58
|
9.94
|
|
2026-02-23
|
20
|
50
|
-30
|
10.05
|
|
2026-02-11
|
30
|
7
|
23
|
9.96
|
|
2026-02-09
|
8
|
27
|
-19
|
9.91
|
|
2026-02-06
|
0
|
78
|
-78
|
9.93
|
|
2026-02-05
|
8
|
0
|
8
|
10.00
|
|
2026-01-30
|
6
|
17
|
-11
|
10.10
|
|
2026-01-27
|
1
|
11
|
-10
|
10.45
|
|
2026-01-14
|
11
|
0
|
11
|
10.00
|
|
2026-01-12
|
0
|
3
|
-3
|
9.98
|
|
2025-12-30
|
0
|
49
|
-49
|
10.10
|
|
2025-12-18
|
0
|
5
|
-5
|
9.89
|
|
2025-12-15
|
13
|
0
|
13
|
10.00
|
|
2025-12-10
|
0
|
39
|
-39
|
9.91
|
|
2025-12-09
|
9
|
22
|
-13
|
9.94
|
|
2025-12-08
|
0
|
2
|
-2
|
9.99
|
|
2025-12-05
|
12
|
22
|
-10
|
10.00
|
|
2025-12-04
|
10
|
7
|
3
|
9.97
|
|
2025-12-03
|
20
|
3
|
17
|
9.98
|
|
2025-12-02
|
57
|
3
|
54
|
9.91
|
|
2025-12-01
|
13
|
2
|
11
|
9.87
|
|
2025-11-28
|
49
|
1
|
48
|
9.89
|
|
2025-11-27
|
24
|
1
|
23
|
9.76
|
|
2025-11-26
|
45
|
2
|
43
|
9.75
|
|
2025-11-25
|
17
|
2
|
15
|
9.68
|
|
2025-11-24
|
21
|
0
|
21
|
9.57
|
|
2025-11-21
|
4
|
7
|
-3
|
9.51
|
|
2025-11-20
|
0
|
14
|
-14
|
9.68
|
|
2025-11-19
|
2
|
123
|
-121
|
9.57
|
|
2025-11-18
|
0
|
55
|
-55
|
9.62
|
|
2025-11-17
|
0
|
173
|
-173
|
9.75
|
|
2025-11-14
|
1
|
24
|
-23
|
9.97
|
|
2025-11-13
|
20
|
0
|
20
|
10.00
|
|
2025-11-12
|
17
|
1
|
16
|
10.05
|
|
2025-11-11
|
0
|
26
|
-26
|
9.91
|
|
2025-11-10
|
1
|
193
|
-192
|
9.83
|
|
2025-11-07
|
8
|
19
|
-11
|
10.05
|
|
2025-11-06
|
21
|
42
|
-21
|
10.10
|
|
2025-11-05
|
1
|
44
|
-43
|
9.97
|
|
2025-11-04
|
0
|
41
|
-41
|
10.05
|
|
2025-11-03
|
0
|
28
|
-28
|
10.20
|
|
2025-10-31
|
0
|
14
|
-14
|
10.30
|
|
2025-10-30
|
3
|
21
|
-18
|
10.35
|
|
2025-10-29
|
1
|
16
|
-15
|
10.40
|
|
2025-10-28
|
5
|
35
|
-30
|
10.50
|
|
2025-10-27
|
18
|
28
|
-10
|
10.65
|
|
2025-10-22
|
242
|
4
|
238
|
10.55
|
|
2025-10-21
|
1
|
26
|
-25
|
10.45
|
|
2025-10-20
|
1
|
17
|
-16
|
10.40
|
|
2025-10-17
|
19
|
10
|
9
|
10.25
|
|
2025-10-16
|
23
|
9
|
14
|
10.15
|
|
2025-10-15
|
5
|
20
|
-15
|
10.10
|
|
2025-10-13
|
1
|
42
|
-41
|
10.05
|
|
2025-10-09
|
1
|
10
|
-9
|
10.15
|
|
2025-10-08
|
9
|
22
|
-13
|
10.10
|
|
2025-10-07
|
0
|
47
|
-47
|
10.10
|
|
2025-10-03
|
1
|
40
|
-39
|
10.15
|
|
2025-10-01
|
69
|
13
|
56
|
10.30
|
|
2025-09-30
|
9
|
71
|
-62
|
10.25
|
|
2025-09-26
|
0
|
58
|
-58
|
10.20
|
|
2025-09-25
|
7
|
56
|
-49
|
10.35
|
|
2025-09-24
|
8
|
26
|
-18
|
10.30
|
|
2025-09-23
|
0
|
44
|
-44
|
10.30
|
|
2025-09-22
|
4
|
29
|
-25
|
10.45
|
|
2025-09-19
|
789
|
72
|
717
|
10.10
|
|
2025-09-18
|
22
|
30
|
-8
|
10.30
|
|
2025-09-17
|
63
|
28
|
35
|
10.20
|
|
2025-09-16
|
9
|
20
|
-11
|
10.20
|
|
2025-09-15
|
29
|
14
|
15
|
10.25
|
|
2025-09-12
|
3
|
23
|
-20
|
10.35
|
|
2025-09-11
|
17
|
25
|
-8
|
10.35
|
|
2025-09-10
|
67
|
9
|
58
|
10.50
|
|
2025-09-09
|
36
|
44
|
-8
|
10.50
|
|
2025-09-08
|
62
|
21
|
41
|
10.70
|
|
2025-09-05
|
26
|
113
|
-87
|
10.55
|
|
2025-09-04
|
165
|
127
|
38
|
10.60
|
|
2025-09-03
|
16
|
34
|
-18
|
9.97
|
|
2025-09-02
|
0
|
76
|
-76
|
9.95
|
|
2025-09-01
|
3
|
78
|
-75
|
9.97
|
|
2025-08-29
|
0
|
8
|
-8
|
10.10
|
|
2025-08-28
|
0
|
61
|
-61
|
10.10
|
|
2025-08-25
|
7
|
11
|
-4
|
10.05
|
|
2025-08-22
|
2
|
43
|
-41
|
10.05
|
|
2025-08-21
|
44
|
16
|
28
|
10.15
|
|
2025-08-20
|
6
|
40
|
-34
|
10.20
|
|
2025-08-19
|
13
|
29
|
-16
|
10.30
|
|
2025-08-18
|
36
|
17
|
19
|
10.45
|
|
2025-08-15
|
0
|
47
|
-47
|
10.40
|
|
2025-08-14
|
97
|
19
|
78
|
10.45
|
|
2025-08-13
|
100
|
7
|
93
|
10.20
|
|
2025-08-12
|
63
|
91
|
-28
|
10.05
|
|
2025-08-11
|
52
|
8
|
44
|
9.98
|
|
2025-08-07
|
14
|
22
|
-8
|
10.05
|
|
2025-08-05
|
89
|
10
|
79
|
10.00
|
|
2025-08-04
|
55
|
32
|
23
|
10.00
|
|
2025-08-01
|
4
|
62
|
-58
|
9.96
|
|
2025-07-31
|
0
|
81
|
-81
|
9.93
|
|
2025-07-30
|
19
|
25
|
-6
|
10.05
|
|
2025-07-29
|
4
|
34
|
-30
|
9.96
|
|
2025-07-28
|
22
|
19
|
3
|
10.05
|
|
2025-07-24
|
46
|
32
|
14
|
9.90
|
|
2025-07-23
|
72
|
6
|
66
|
9.86
|
|
2025-07-22
|
0
|
54
|
-54
|
9.70
|
|
2025-07-21
|
27
|
18
|
9
|
9.92
|
|
2025-07-17
|
25
|
6
|
19
|
9.80
|
|
2025-07-16
|
0
|
31
|
-31
|
9.74
|
|
2025-07-15
|
0
|
32
|
-32
|
9.75
|
|
2025-07-14
|
0
|
25
|
-25
|
9.77
|
|
2025-07-10
|
0
|
18
|
-18
|
9.72
|
|
2025-07-09
|
4
|
16
|
-12
|
9.80
|
|
2025-07-08
|
0
|
63
|
-63
|
9.78
|
|
2025-07-07
|
2
|
10
|
-8
|
9.97
|
|
2025-07-04
|
0
|
21
|
-21
|
9.95
|
|
2025-07-03
|
37
|
0
|
37
|
10.15
|
|
2025-07-01
|
5
|
20
|
-15
|
9.97
|
|
2025-06-30
|
0
|
41
|
-41
|
9.93
|
|
2025-06-27
|
16
|
7
|
9
|
10.05
|
|
2025-06-24
|
31
|
2
|
29
|
9.78
|
|
2025-06-20
|
40
|
10
|
30
|
9.95
|
|
2025-06-19
|
0
|
85
|
-85
|
10.15
|
|
2025-06-17
|
35
|
4
|
31
|
10.25
|
|
2025-06-13
|
0
|
18
|
-18
|
10.35
|
|
2025-06-12
|
0
|
12
|
-12
|
10.60
|
|
2025-06-09
|
0
|
10
|
-10
|
10.70
|
|
2025-06-06
|
2
|
10
|
-8
|
10.75
|
|
2025-06-04
|
38
|
23
|
15
|
10.65
|
|
2025-06-03
|
1
|
17
|
-16
|
10.60
|
|
2025-06-02
|
1
|
50
|
-49
|
10.60
|
|
2025-05-20
|
25
|
3
|
22
|
10.95
|
|
2025-05-16
|
53
|
27
|
26
|
11.20
|
|
2025-05-15
|
60
|
74
|
-14
|
11.10
|
|
2025-05-14
|
157
|
6
|
151
|
11.30
|
|
2025-05-13
|
0
|
16
|
-16
|
11.35
|
|
2025-04-18
|
0
|
13
|
-13
|
10.85
|
|
2025-02-11
|
1
|
35
|
-34
|
13.90
|
|
2024-07-31
|
337
|
73
|
264
|
18.80
|
|
2024-07-30
|
190
|
7
|
183
|
18.30
|
|
2024-07-29
|
82
|
41
|
41
|
18.15
|
|
2024-07-26
|
28
|
48
|
-20
|
18.00
|
|
2024-07-23
|
61
|
31
|
30
|
17.95
|
|
2024-07-22
|
108
|
32
|
76
|
17.20
|
|
2024-07-19
|
11
|
67
|
-56
|
17.90
|
|
2024-07-17
|
51
|
13
|
38
|
18.20
|
|
2024-07-16
|
35
|
5
|
30
|
17.80
|
|
2024-07-15
|
280
|
0
|
280
|
18.00
|
|
2024-07-12
|
63
|
0
|
63
|
17.90
|
|
2024-07-11
|
39
|
23
|
16
|
17.85
|
|
2024-07-09
|
20
|
63
|
-43
|
17.90
|
|
2024-07-08
|
26
|
9
|
17
|
18.30
|
|
2024-07-05
|
31
|
17
|
14
|
18.30
|
|
2024-07-04
|
162
|
3
|
159
|
17.95
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
63
|
2
|
61
|
17.85
|
|
2024-07-01
|
78
|
110
|
-32
|
18.05
|
|
2024-06-28
|
36
|
0
|
36
|
19.30
|
|
2024-06-26
|
57
|
16
|
41
|
19.70
|
|
2024-06-25
|
38
|
7
|
31
|
20.20
|
|
2024-06-24
|
27
|
14
|
13
|
20.05
|
|
2024-06-21
|
4
|
35
|
-31
|
20.00
|
|
2024-06-20
|
52
|
7
|
45
|
20.45
|
|
2024-06-17
|
3
|
47
|
-44
|
19.60
|
|
2024-06-13
|
4
|
33
|
-29
|
19.60
|
|
2024-06-11
|
0
|
285
|
-285
|
19.70
|
|
2024-06-07
|
183
|
102
|
81
|
19.70
|
|
2024-06-06
|
63
|
123
|
-60
|
19.55
|
| 合計 | 8403 | 8004 | 399 | |
