| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
12
|
74
|
45.55
|
|
2026-06-03
|
85
|
38
|
47
|
46.00
|
|
2026-06-02
|
58
|
384
|
-326
|
45.20
|
|
2026-06-01
|
148
|
182
|
-34
|
44.05
|
|
2026-05-29
|
576
|
2971
|
-2395
|
42.95
|
|
2026-05-27
|
9
|
39
|
-30
|
42.35
|
|
2026-05-25
|
11
|
52
|
-41
|
42.60
|
|
2026-05-22
|
2
|
140
|
-138
|
43.15
|
|
2026-05-21
|
47
|
28
|
19
|
43.35
|
|
2026-05-20
|
115
|
28
|
87
|
43.40
|
|
2026-05-19
|
29
|
40
|
-11
|
44.00
|
|
2026-05-15
|
229
|
132
|
97
|
43.80
|
|
2026-05-14
|
68
|
23
|
45
|
44.50
|
|
2026-05-13
|
31
|
44
|
-13
|
44.25
|
|
2026-05-12
|
41
|
73
|
-32
|
44.75
|
|
2026-05-11
|
147
|
201
|
-54
|
45.25
|
|
2026-05-08
|
30
|
311
|
-281
|
44.80
|
|
2026-05-07
|
4
|
261
|
-257
|
45.60
|
|
2026-05-06
|
20
|
113
|
-93
|
45.60
|
|
2026-04-30
|
42
|
74
|
-32
|
44.15
|
|
2026-04-29
|
27
|
50
|
-23
|
44.00
|
|
2026-04-28
|
60
|
202
|
-142
|
43.45
|
|
2026-04-27
|
88
|
147
|
-59
|
42.90
|
|
2026-04-24
|
3
|
84
|
-81
|
43.25
|
|
2026-04-23
|
16
|
84
|
-68
|
43.95
|
|
2026-04-21
|
13
|
48
|
-35
|
45.00
|
|
2026-04-20
|
11
|
140
|
-129
|
45.30
|
|
2026-04-17
|
46
|
304
|
-258
|
46.35
|
|
2026-04-16
|
111
|
425
|
-314
|
46.75
|
|
2026-04-15
|
36
|
477
|
-441
|
46.35
|
|
2026-04-14
|
17
|
338
|
-321
|
45.50
|
|
2026-04-13
|
20
|
499
|
-479
|
45.10
|
|
2026-04-08
|
15
|
38
|
-23
|
45.50
|
|
2026-04-07
|
0
|
36
|
-36
|
45.45
|
|
2026-04-02
|
1
|
28
|
-27
|
45.90
|
|
2026-03-27
|
0
|
8
|
-8
|
47.15
|
|
2026-03-26
|
2
|
7
|
-5
|
47.30
|
|
2026-03-25
|
11
|
95
|
-84
|
47.45
|
|
2026-03-24
|
89
|
71
|
18
|
47.35
|
|
2026-03-23
|
65
|
124
|
-59
|
46.90
|
|
2026-03-20
|
5
|
42
|
-37
|
47.75
|
|
2026-03-19
|
0
|
71
|
-71
|
48.25
|
|
2026-03-16
|
13
|
50
|
-37
|
48.70
|
|
2026-03-13
|
20
|
115
|
-95
|
48.70
|
|
2026-03-12
|
0
|
113
|
-113
|
48.70
|
|
2026-03-09
|
27
|
51
|
-24
|
48.10
|
|
2026-03-06
|
49
|
6
|
43
|
50.10
|
|
2026-03-04
|
13
|
169
|
-156
|
49.70
|
|
2026-03-03
|
6
|
34
|
-28
|
51.10
|
|
2026-03-02
|
5
|
25
|
-20
|
52.00
|
|
2026-02-26
|
44
|
80
|
-36
|
51.50
|
|
2026-02-25
|
54
|
0
|
54
|
51.90
|
|
2026-02-24
|
17
|
59
|
-42
|
52.10
|
|
2026-02-23
|
41
|
80
|
-39
|
52.50
|
|
2026-02-11
|
30
|
17
|
13
|
52.20
|
|
2026-02-06
|
78
|
33
|
45
|
51.90
|
|
2026-02-05
|
56
|
15
|
41
|
51.70
|
|
2026-02-04
|
6
|
16
|
-10
|
51.40
|
|
2026-02-03
|
4
|
36
|
-32
|
51.00
|
|
2026-02-02
|
0
|
29
|
-29
|
50.10
|
|
2026-01-30
|
4
|
79
|
-75
|
50.00
|
|
2026-01-29
|
2
|
65
|
-63
|
50.70
|
|
2026-01-28
|
23
|
87
|
-64
|
50.70
|
|
2026-01-27
|
14
|
77
|
-63
|
51.20
|
|
2026-01-26
|
1
|
7
|
-6
|
51.40
|
|
2026-01-23
|
33
|
335
|
-302
|
51.70
|
|
2026-01-22
|
29
|
4
|
25
|
53.30
|
|
2026-01-21
|
1
|
229
|
-228
|
52.50
|
|
2026-01-20
|
6
|
29
|
-23
|
53.20
|
|
2026-01-16
|
20
|
11
|
9
|
53.40
|
|
2026-01-15
|
28
|
5
|
23
|
53.00
|
|
2026-01-14
|
20
|
6
|
14
|
53.60
|
|
2026-01-12
|
111
|
36
|
75
|
53.80
|
|
2026-01-07
|
33
|
16
|
17
|
51.90
|
|
2026-01-05
|
70
|
30
|
40
|
49.70
|
|
2026-01-02
|
16
|
40
|
-24
|
49.85
|
|
2025-12-31
|
38
|
26
|
12
|
50.50
|
|
2025-12-30
|
15
|
27
|
-12
|
50.80
|
|
2025-12-29
|
49
|
37
|
12
|
51.10
|
|
2025-12-26
|
18
|
23
|
-5
|
50.90
|
|
2025-12-24
|
32
|
58
|
-26
|
51.00
|
|
2025-12-23
|
2
|
55
|
-53
|
50.90
|
|
2025-12-22
|
105
|
18
|
87
|
51.30
|
|
2025-12-19
|
76
|
7
|
69
|
51.80
|
|
2025-12-18
|
88
|
12
|
76
|
51.80
|
|
2025-12-17
|
56
|
30
|
26
|
51.80
|
|
2025-12-15
|
35
|
16
|
19
|
52.30
|
|
2025-12-12
|
6
|
41
|
-35
|
53.00
|
|
2025-12-11
|
0
|
99
|
-99
|
52.70
|
|
2025-12-10
|
1
|
64
|
-63
|
52.70
|
|
2025-12-09
|
4
|
197
|
-193
|
53.50
|
|
2025-12-08
|
44
|
7
|
37
|
56.30
|
|
2025-12-05
|
7
|
15
|
-8
|
55.70
|
|
2025-12-03
|
7
|
37
|
-30
|
55.90
|
|
2025-11-28
|
6
|
15
|
-9
|
55.70
|
|
2025-11-27
|
5
|
21
|
-16
|
56.20
|
|
2025-11-26
|
151
|
34
|
117
|
56.90
|
|
2025-11-25
|
15
|
9
|
6
|
54.70
|
|
2025-11-24
|
55
|
7
|
48
|
55.10
|
|
2025-11-21
|
23
|
10
|
13
|
53.90
|
|
2025-11-20
|
47
|
54
|
-7
|
53.80
|
|
2025-11-19
|
147
|
166
|
-19
|
53.50
|
|
2025-11-18
|
30
|
100
|
-70
|
51.90
|
|
2025-11-17
|
0
|
92
|
-92
|
53.80
|
|
2025-11-14
|
51
|
66
|
-15
|
55.10
|
|
2025-11-13
|
83
|
42
|
41
|
55.90
|
|
2025-11-12
|
46
|
39
|
7
|
55.50
|
|
2025-11-11
|
52
|
25
|
27
|
54.40
|
|
2025-11-07
|
83
|
102
|
-19
|
55.30
|
|
2025-11-06
|
52
|
10
|
42
|
57.30
|
|
2025-11-05
|
12
|
5
|
7
|
57.50
|
|
2025-11-04
|
55
|
15
|
40
|
57.30
|
|
2025-11-03
|
38
|
23
|
15
|
57.50
|
|
2025-10-30
|
21
|
35
|
-14
|
57.20
|
|
2025-10-29
|
13
|
32
|
-19
|
57.90
|
|
2025-10-28
|
16
|
54
|
-38
|
57.90
|
|
2025-10-27
|
26
|
125
|
-99
|
58.40
|
|
2025-10-23
|
7
|
89
|
-82
|
59.70
|
|
2025-10-22
|
254
|
17
|
237
|
60.40
|
|
2025-10-21
|
14
|
33
|
-19
|
58.20
|
|
2025-10-20
|
17
|
30
|
-13
|
58.20
|
|
2025-10-17
|
35
|
2
|
33
|
58.40
|
|
2025-10-15
|
186
|
628
|
-442
|
59.20
|
|
2025-10-13
|
48
|
105
|
-57
|
56.70
|
|
2025-10-09
|
93
|
42
|
51
|
57.50
|
|
2025-10-08
|
47
|
13
|
34
|
56.80
|
|
2025-10-07
|
135
|
22
|
113
|
56.40
|
|
2025-10-03
|
648
|
109
|
539
|
56.50
|
|
2025-10-02
|
1012
|
457
|
555
|
56.90
|
|
2025-10-01
|
208
|
24
|
184
|
54.80
|
|
2025-09-30
|
14
|
61
|
-47
|
54.10
|
|
2025-09-26
|
23
|
162
|
-139
|
53.60
|
|
2025-09-25
|
16
|
275
|
-259
|
54.40
|
|
2025-09-24
|
12
|
299
|
-287
|
55.00
|
|
2025-09-23
|
6
|
389
|
-383
|
55.50
|
|
2025-09-22
|
65
|
585
|
-520
|
55.50
|
|
2025-09-19
|
85
|
1252
|
-1167
|
55.70
|
|
2025-09-18
|
47
|
18
|
29
|
55.20
|
|
2025-09-17
|
9
|
21
|
-12
|
55.00
|
|
2025-09-16
|
52
|
9
|
43
|
55.70
|
|
2025-09-15
|
61
|
4
|
57
|
54.40
|
|
2025-09-10
|
47
|
70
|
-23
|
55.20
|
|
2025-09-09
|
61
|
40
|
21
|
55.30
|
|
2025-09-05
|
0
|
54
|
-54
|
53.70
|
|
2025-09-04
|
54
|
11
|
43
|
54.20
|
|
2025-09-03
|
14
|
89
|
-75
|
53.60
|
|
2025-09-02
|
26
|
207
|
-181
|
53.20
|
|
2025-09-01
|
5
|
249
|
-244
|
53.10
|
|
2025-08-28
|
83
|
32
|
51
|
54.00
|
|
2025-08-27
|
51
|
31
|
20
|
53.30
|
|
2025-08-26
|
47
|
65
|
-18
|
52.90
|
|
2025-08-25
|
60
|
1
|
59
|
52.80
|
|
2025-08-21
|
49
|
2
|
47
|
52.70
|
|
2025-08-19
|
118
|
3
|
115
|
52.60
|
|
2025-08-18
|
33
|
7
|
26
|
53.40
|
|
2025-08-15
|
15
|
53
|
-38
|
53.60
|
|
2025-08-14
|
193
|
8
|
185
|
53.60
|
|
2025-08-13
|
49
|
17
|
32
|
52.10
|
|
2025-08-12
|
90
|
27
|
63
|
52.10
|
|
2025-08-11
|
1
|
66
|
-65
|
51.70
|
|
2025-08-08
|
50
|
15
|
35
|
52.00
|
|
2025-08-07
|
60
|
18
|
42
|
51.40
|
|
2025-08-06
|
28
|
98
|
-70
|
50.60
|
|
2025-08-05
|
94
|
65
|
29
|
50.70
|
|
2025-08-04
|
1
|
362
|
-361
|
50.50
|
|
2025-08-01
|
25
|
198
|
-173
|
52.90
|
|
2025-07-31
|
17
|
104
|
-87
|
51.80
|
|
2025-07-30
|
36
|
69
|
-33
|
52.90
|
|
2025-07-29
|
23
|
140
|
-117
|
53.10
|
|
2025-07-28
|
80
|
146
|
-66
|
53.80
|
|
2025-07-25
|
17
|
81
|
-64
|
53.80
|
|
2025-07-23
|
31
|
50
|
-19
|
54.00
|
|
2025-07-22
|
50
|
181
|
-131
|
53.20
|
|
2025-07-21
|
101
|
28
|
73
|
54.50
|
|
2025-07-18
|
31
|
98
|
-67
|
53.90
|
|
2025-07-17
|
161
|
107
|
54
|
54.00
|
|
2025-07-16
|
8
|
159
|
-151
|
53.40
|
|
2025-07-14
|
8
|
39
|
-31
|
54.40
|
|
2025-07-10
|
6
|
80
|
-74
|
54.70
|
|
2025-07-09
|
30
|
118
|
-88
|
55.60
|
|
2025-07-07
|
8
|
62
|
-54
|
56.90
|
|
2025-07-03
|
210
|
144
|
66
|
57.70
|
|
2025-07-02
|
57
|
21
|
36
|
56.90
|
|
2025-07-01
|
18
|
29
|
-11
|
54.30
|
|
2025-06-30
|
42
|
19
|
23
|
54.00
|
|
2025-06-27
|
61
|
23
|
38
|
55.10
|
|
2025-06-26
|
291
|
11
|
280
|
54.60
|
|
2025-06-25
|
106
|
2
|
104
|
54.00
|
|
2025-06-24
|
149
|
11
|
138
|
53.60
|
|
2025-06-23
|
111
|
33
|
78
|
53.00
|
|
2025-06-20
|
15
|
92
|
-77
|
53.20
|
|
2025-06-19
|
12
|
57
|
-45
|
53.80
|
|
2025-06-18
|
164
|
23
|
141
|
54.20
|
|
2025-06-17
|
138
|
18
|
120
|
53.70
|
|
2025-06-16
|
70
|
21
|
49
|
54.20
|
|
2025-06-13
|
54
|
657
|
-603
|
52.10
|
|
2025-06-12
|
93
|
29
|
64
|
54.00
|
|
2025-06-11
|
216
|
12
|
204
|
53.40
|
|
2025-06-10
|
24
|
71
|
-47
|
53.40
|
|
2025-06-09
|
96
|
51
|
45
|
53.20
|
|
2025-06-06
|
25
|
261
|
-236
|
51.90
|
|
2025-06-05
|
15
|
53
|
-38
|
55.80
|
|
2025-06-04
|
65
|
15
|
50
|
56.60
|
|
2025-06-03
|
72
|
33
|
39
|
56.00
|
|
2025-06-02
|
20
|
208
|
-188
|
55.80
|
|
2025-05-20
|
172
|
15
|
157
|
58.00
|
|
2025-05-19
|
57
|
30
|
27
|
57.30
|
|
2025-05-16
|
72
|
37
|
35
|
58.90
|
|
2025-05-15
|
72
|
34
|
38
|
58.80
|
|
2025-05-13
|
208
|
21
|
187
|
59.50
|
|
2025-05-12
|
58
|
2
|
56
|
58.30
|
|
2025-04-18
|
30
|
50
|
-20
|
54.30
|
|
2024-07-31
|
34
|
44
|
-10
|
67.00
|
|
2024-07-30
|
85
|
35
|
50
|
66.10
|
|
2024-07-26
|
133
|
261
|
-128
|
67.70
|
|
2024-07-23
|
171
|
107
|
64
|
67.10
|
|
2024-07-22
|
103
|
475
|
-372
|
68.10
|
|
2024-07-19
|
91
|
353
|
-262
|
67.60
|
|
2024-07-18
|
943
|
110
|
833
|
69.50
|
|
2024-07-17
|
392
|
280
|
112
|
65.90
|
|
2024-07-15
|
45
|
11
|
34
|
61.40
|
|
2024-07-11
|
138
|
98
|
40
|
59.00
|
|
2024-07-10
|
23
|
77
|
-54
|
59.80
|
|
2024-07-09
|
104
|
60
|
44
|
59.90
|
|
2024-07-08
|
28
|
0
|
28
|
61.70
|
|
2024-07-05
|
37
|
24
|
13
|
62.50
|
|
2024-07-04
|
45
|
11
|
34
|
61.70
|
|
2024-07-03
|
66
|
4
|
62
|
|
|
2024-07-02
|
5
|
103
|
-98
|
62.20
|
|
2024-07-01
|
16
|
40
|
-24
|
63.90
|
|
2024-06-28
|
20
|
69
|
-49
|
63.90
|
|
2024-06-25
|
72
|
17
|
55
|
66.60
|
|
2024-06-24
|
39
|
20
|
19
|
64.90
|
|
2024-06-21
|
39
|
52
|
-13
|
64.30
|
|
2024-06-20
|
39
|
21
|
18
|
65.10
|
|
2024-06-19
|
95
|
25
|
70
|
65.50
|
|
2024-06-18
|
17
|
102
|
-85
|
66.60
|
|
2024-06-17
|
1
|
29
|
-28
|
67.30
|
|
2024-06-14
|
17
|
50
|
-33
|
66.10
|
|
2024-06-13
|
4
|
145
|
-141
|
67.00
|
|
2024-06-12
|
78
|
41
|
37
|
68.50
|
|
2024-06-11
|
122
|
79
|
43
|
69.10
|
|
2024-06-07
|
412
|
9
|
403
|
68.70
|
| 合計 | 16060 | 25029 | -8969 | |
