| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
30
|
-23
|
19.50
|
|
2026-06-04
|
16
|
24
|
-8
|
19.50
|
|
2026-06-03
|
11
|
29
|
-18
|
19.55
|
|
2026-06-02
|
23
|
3
|
20
|
19.10
|
|
2026-06-01
|
39
|
1
|
38
|
19.10
|
|
2026-05-29
|
35
|
0
|
35
|
18.65
|
|
2026-05-28
|
6
|
19
|
-13
|
18.55
|
|
2026-05-26
|
19
|
5
|
14
|
18.75
|
|
2026-05-22
|
4
|
23
|
-19
|
18.75
|
|
2026-05-21
|
13
|
4
|
9
|
18.80
|
|
2026-05-20
|
19
|
13
|
6
|
18.80
|
|
2026-05-19
|
42
|
8
|
34
|
18.80
|
|
2026-05-14
|
4
|
16
|
-12
|
18.60
|
|
2026-05-12
|
4
|
97
|
-93
|
18.95
|
|
2026-05-11
|
0
|
75
|
-75
|
19.20
|
|
2026-05-08
|
46
|
2
|
44
|
19.60
|
|
2026-05-07
|
21
|
4
|
17
|
19.75
|
|
2026-05-06
|
4
|
94
|
-90
|
19.75
|
|
2026-05-05
|
0
|
44
|
-44
|
19.75
|
|
2026-05-04
|
0
|
54
|
-54
|
19.70
|
|
2026-04-30
|
79
|
41
|
38
|
20.00
|
|
2026-04-29
|
42
|
2
|
40
|
19.90
|
|
2026-04-28
|
35
|
1
|
34
|
19.95
|
|
2026-04-23
|
84
|
34
|
50
|
19.85
|
|
2026-04-21
|
21
|
4
|
17
|
19.95
|
|
2026-04-20
|
30
|
12
|
18
|
20.00
|
|
2026-04-17
|
26
|
0
|
26
|
20.10
|
|
2026-04-16
|
59
|
0
|
59
|
20.20
|
|
2026-04-15
|
26
|
12
|
14
|
20.10
|
|
2026-04-14
|
33
|
0
|
33
|
20.10
|
|
2026-04-13
|
78
|
0
|
78
|
20.00
|
|
2026-04-10
|
21
|
4
|
17
|
19.90
|
|
2026-04-07
|
2
|
9
|
-7
|
20.00
|
|
2026-04-02
|
3
|
20
|
-17
|
20.00
|
|
2026-03-31
|
21
|
5
|
16
|
19.90
|
|
2026-03-26
|
12
|
6
|
6
|
20.05
|
|
2026-03-25
|
30
|
12
|
18
|
20.15
|
|
2026-03-24
|
9
|
0
|
9
|
20.05
|
|
2026-03-23
|
11
|
55
|
-44
|
20.00
|
|
2026-03-19
|
16
|
61
|
-45
|
20.05
|
|
2026-03-18
|
20
|
130
|
-110
|
20.35
|
|
2026-03-17
|
11
|
85
|
-74
|
20.40
|
|
2026-03-16
|
33
|
20
|
13
|
20.20
|
|
2026-03-13
|
9
|
55
|
-46
|
20.15
|
|
2026-03-12
|
0
|
55
|
-55
|
20.10
|
|
2026-03-11
|
0
|
8
|
-8
|
20.40
|
|
2026-03-10
|
1
|
7
|
-6
|
20.20
|
|
2026-03-09
|
18
|
58
|
-40
|
20.15
|
|
2026-03-06
|
30
|
11
|
19
|
20.45
|
|
2026-03-05
|
39
|
18
|
21
|
20.50
|
|
2026-03-04
|
7
|
68
|
-61
|
20.40
|
|
2026-03-03
|
13
|
102
|
-89
|
21.10
|
|
2026-03-02
|
5
|
36
|
-31
|
21.40
|
|
2026-02-26
|
58
|
2
|
56
|
22.05
|
|
2026-02-24
|
59
|
36
|
23
|
22.05
|
|
2026-02-23
|
58
|
34
|
24
|
22.30
|
|
2026-02-11
|
38
|
26
|
12
|
22.10
|
|
2026-02-09
|
14
|
52
|
-38
|
21.70
|
|
2026-02-06
|
1
|
46
|
-45
|
21.55
|
|
2026-02-05
|
28
|
6
|
22
|
21.85
|
|
2026-02-04
|
10
|
23
|
-13
|
21.70
|
|
2026-02-03
|
1
|
104
|
-103
|
21.60
|
|
2026-02-02
|
18
|
26
|
-8
|
21.75
|
|
2026-01-30
|
2
|
17
|
-15
|
21.95
|
|
2026-01-29
|
32
|
5
|
27
|
22.00
|
|
2026-01-27
|
11
|
19
|
-8
|
22.05
|
|
2026-01-26
|
7
|
2
|
5
|
22.20
|
|
2026-01-21
|
0
|
67
|
-67
|
22.10
|
|
2026-01-20
|
75
|
19
|
56
|
22.40
|
|
2026-01-19
|
45
|
4
|
41
|
22.50
|
|
2026-01-16
|
4
|
14
|
-10
|
22.65
|
|
2026-01-15
|
2
|
6
|
-4
|
22.80
|
|
2026-01-14
|
24
|
3
|
21
|
22.95
|
|
2026-01-12
|
67
|
14
|
53
|
22.85
|
|
2026-01-09
|
16
|
7
|
9
|
22.70
|
|
2026-01-08
|
29
|
4
|
25
|
22.55
|
|
2026-01-05
|
3
|
13
|
-10
|
22.25
|
|
2026-01-02
|
0
|
8
|
-8
|
22.70
|
|
2025-12-31
|
3
|
10
|
-7
|
22.70
|
|
2025-12-30
|
3
|
14
|
-11
|
22.60
|
|
2025-12-29
|
4
|
10
|
-6
|
22.75
|
|
2025-12-26
|
8
|
12
|
-4
|
22.85
|
|
2025-12-19
|
4
|
7
|
-3
|
23.00
|
|
2025-12-17
|
35
|
16
|
19
|
22.85
|
|
2025-12-16
|
9
|
13
|
-4
|
22.95
|
|
2025-12-15
|
1
|
4
|
-3
|
22.95
|
|
2025-12-12
|
28
|
1
|
27
|
23.05
|
|
2025-12-11
|
16
|
2
|
14
|
23.20
|
|
2025-12-10
|
4
|
0
|
4
|
22.85
|
|
2025-12-09
|
0
|
3
|
-3
|
22.70
|
|
2025-12-08
|
7
|
25
|
-18
|
22.70
|
|
2025-12-04
|
12
|
7
|
5
|
22.90
|
|
2025-12-03
|
5
|
40
|
-35
|
22.75
|
|
2025-12-02
|
60
|
2
|
58
|
22.60
|
|
2025-12-01
|
0
|
5
|
-5
|
22.40
|
|
2025-11-28
|
10
|
57
|
-47
|
22.70
|
|
2025-11-27
|
23
|
21
|
2
|
22.85
|
|
2025-11-26
|
19
|
34
|
-15
|
22.90
|
|
2025-11-25
|
53
|
9
|
44
|
22.10
|
|
2025-11-24
|
441
|
5659
|
-5218
|
21.40
|
|
2025-11-21
|
121
|
4
|
117
|
21.50
|
|
2025-11-20
|
135
|
0
|
135
|
21.85
|
|
2025-11-19
|
11
|
14
|
-3
|
22.00
|
|
2025-11-18
|
28
|
2
|
26
|
22.20
|
|
2025-11-14
|
64
|
26
|
38
|
22.40
|
|
2025-11-13
|
13
|
33
|
-20
|
22.60
|
|
2025-11-12
|
5
|
15
|
-10
|
22.85
|
|
2025-11-11
|
2
|
16
|
-14
|
23.00
|
|
2025-11-10
|
4
|
10
|
-6
|
23.15
|
|
2025-11-07
|
25
|
37
|
-12
|
22.95
|
|
2025-11-06
|
11
|
44
|
-33
|
23.05
|
|
2025-11-05
|
14
|
26
|
-12
|
23.40
|
|
2025-11-04
|
12
|
46
|
-34
|
23.00
|
|
2025-11-03
|
12
|
5
|
7
|
22.85
|
|
2025-10-31
|
11
|
76
|
-65
|
22.65
|
|
2025-10-30
|
12
|
40
|
-28
|
22.50
|
|
2025-10-29
|
17
|
51
|
-34
|
22.60
|
|
2025-10-28
|
16
|
11
|
5
|
22.60
|
|
2025-10-27
|
0
|
56
|
-56
|
22.55
|
|
2025-10-23
|
0
|
35
|
-35
|
22.70
|
|
2025-10-21
|
83
|
51
|
32
|
22.70
|
|
2025-10-20
|
0
|
43
|
-43
|
22.80
|
|
2025-10-17
|
0
|
84
|
-84
|
23.15
|
|
2025-10-16
|
44
|
18
|
26
|
23.40
|
|
2025-10-15
|
528
|
303
|
225
|
23.10
|
|
2025-10-14
|
19
|
8
|
11
|
23.75
|
|
2025-10-08
|
0
|
22
|
-22
|
23.95
|
|
2025-10-07
|
2
|
39
|
-37
|
24.05
|
|
2025-10-02
|
10
|
27
|
-17
|
24.00
|
|
2025-10-01
|
0
|
14
|
-14
|
24.10
|
|
2025-09-30
|
2
|
44
|
-42
|
24.05
|
|
2025-09-25
|
6
|
18
|
-12
|
24.20
|
|
2025-09-24
|
5
|
21
|
-16
|
24.10
|
|
2025-09-23
|
15
|
1
|
14
|
24.15
|
|
2025-09-22
|
0
|
9
|
-9
|
24.15
|
|
2025-09-18
|
0
|
6
|
-6
|
24.50
|
|
2025-09-17
|
10
|
0
|
10
|
24.55
|
|
2025-09-15
|
10
|
16
|
-6
|
24.55
|
|
2025-09-11
|
3
|
25
|
-22
|
24.30
|
|
2025-09-10
|
1
|
9
|
-8
|
24.60
|
|
2025-09-09
|
28
|
16
|
12
|
25.00
|
|
2025-09-08
|
15
|
28
|
-13
|
24.70
|
|
2025-09-03
|
4
|
9
|
-5
|
24.10
|
|
2025-09-02
|
0
|
19
|
-19
|
24.15
|
|
2025-09-01
|
4
|
11
|
-7
|
23.95
|
|
2025-08-29
|
0
|
13
|
-13
|
24.10
|
|
2025-08-28
|
0
|
24
|
-24
|
23.90
|
|
2025-08-27
|
0
|
45
|
-45
|
24.00
|
|
2025-08-26
|
0
|
33
|
-33
|
24.00
|
|
2025-08-25
|
0
|
6
|
-6
|
24.10
|
|
2025-08-22
|
6
|
49
|
-43
|
24.20
|
|
2025-08-21
|
0
|
40
|
-40
|
24.35
|
|
2025-08-20
|
7
|
16
|
-9
|
24.60
|
|
2025-08-19
|
4
|
24
|
-20
|
24.65
|
|
2025-08-18
|
3
|
14
|
-11
|
24.80
|
|
2025-08-15
|
0
|
23
|
-23
|
24.95
|
|
2025-08-14
|
6
|
2
|
4
|
25.15
|
|
2025-08-13
|
0
|
25
|
-25
|
25.05
|
|
2025-08-12
|
1
|
11
|
-10
|
25.15
|
|
2025-08-11
|
1
|
15
|
-14
|
25.60
|
|
2025-08-08
|
1
|
23
|
-22
|
25.30
|
|
2025-08-07
|
8
|
45
|
-37
|
25.00
|
|
2025-08-06
|
0
|
19
|
-19
|
25.10
|
|
2025-08-05
|
0
|
9
|
-9
|
25.20
|
|
2025-08-01
|
5
|
79
|
-74
|
25.25
|
|
2025-07-30
|
32
|
17
|
15
|
25.80
|
|
2025-07-29
|
20
|
5
|
15
|
25.80
|
|
2025-07-28
|
8
|
4
|
4
|
25.65
|
|
2025-07-25
|
0
|
4
|
-4
|
25.70
|
|
2025-07-24
|
19
|
3
|
16
|
25.80
|
|
2025-07-23
|
51
|
2
|
49
|
26.00
|
|
2025-07-22
|
0
|
6
|
-6
|
25.55
|
|
2025-07-21
|
0
|
3
|
-3
|
25.80
|
|
2025-07-18
|
7
|
20
|
-13
|
25.95
|
|
2025-07-17
|
1
|
41
|
-40
|
25.90
|
|
2025-07-16
|
32
|
103
|
-71
|
26.30
|
|
2025-07-15
|
20
|
39
|
-19
|
26.70
|
|
2025-07-14
|
30
|
61
|
-31
|
26.35
|
|
2025-07-11
|
15
|
80
|
-65
|
25.90
|
|
2025-07-10
|
9
|
92
|
-83
|
25.60
|
|
2025-07-09
|
0
|
23
|
-23
|
25.30
|
|
2025-07-08
|
0
|
12
|
-12
|
25.20
|
|
2025-07-07
|
0
|
42
|
-42
|
25.55
|
|
2025-07-04
|
0
|
13
|
-13
|
25.45
|
|
2025-07-03
|
6
|
18
|
-12
|
25.60
|
|
2025-07-02
|
0
|
13
|
-13
|
25.25
|
|
2025-06-30
|
0
|
18
|
-18
|
25.10
|
|
2025-06-27
|
22
|
15
|
7
|
25.20
|
|
2025-06-26
|
20
|
44
|
-24
|
25.45
|
|
2025-06-25
|
2
|
10
|
-8
|
25.15
|
|
2025-06-24
|
2
|
69
|
-67
|
25.30
|
|
2025-06-23
|
2
|
72
|
-70
|
25.25
|
|
2025-06-20
|
610
|
24
|
586
|
25.65
|
|
2025-06-19
|
6
|
30
|
-24
|
25.85
|
|
2025-06-18
|
11
|
6
|
5
|
26.35
|
|
2025-06-17
|
12
|
4
|
8
|
26.30
|
|
2025-06-16
|
16
|
1
|
15
|
26.35
|
|
2025-06-13
|
2
|
59
|
-57
|
26.40
|
|
2025-06-12
|
0
|
17
|
-17
|
26.35
|
|
2025-06-11
|
0
|
67
|
-67
|
26.60
|
|
2025-06-10
|
13
|
28
|
-15
|
26.75
|
|
2025-06-06
|
0
|
10
|
-10
|
27.90
|
|
2025-06-05
|
11
|
21
|
-10
|
27.85
|
|
2025-06-04
|
14
|
8
|
6
|
27.75
|
|
2025-06-03
|
3
|
23
|
-20
|
27.55
|
|
2025-06-02
|
0
|
28
|
-28
|
27.60
|
|
2025-05-20
|
2
|
9
|
-7
|
28.00
|
|
2025-05-19
|
0
|
12
|
-12
|
28.10
|
|
2025-05-16
|
0
|
42
|
-42
|
28.30
|
|
2025-05-15
|
0
|
36
|
-36
|
28.00
|
|
2025-05-14
|
31
|
4
|
27
|
28.45
|
|
2025-05-13
|
0
|
16
|
-16
|
28.55
|
|
2025-04-18
|
0
|
9
|
-9
|
28.10
|
|
2025-02-11
|
23
|
63
|
-40
|
28.00
|
|
2024-07-31
|
66
|
30
|
36
|
34.25
|
|
2024-07-30
|
48
|
13
|
35
|
33.20
|
|
2024-07-26
|
25
|
5
|
20
|
32.20
|
|
2024-07-23
|
15
|
12
|
3
|
32.50
|
|
2024-07-22
|
75
|
1
|
74
|
32.20
|
|
2024-07-19
|
38
|
66
|
-28
|
32.50
|
|
2024-07-18
|
35
|
6
|
29
|
33.30
|
|
2024-07-17
|
4
|
23
|
-19
|
33.05
|
|
2024-07-16
|
0
|
48
|
-48
|
33.25
|
|
2024-07-15
|
0
|
8
|
-8
|
32.90
|
|
2024-07-11
|
27
|
0
|
27
|
33.20
|
|
2024-07-09
|
0
|
14
|
-14
|
32.90
|
|
2024-07-08
|
31
|
0
|
31
|
33.05
|
|
2024-07-05
|
11
|
1
|
10
|
32.85
|
|
2024-07-04
|
153
|
0
|
153
|
33.00
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
8
|
2
|
6
|
31.75
|
|
2024-07-01
|
12
|
0
|
12
|
31.90
|
|
2024-06-28
|
47
|
23
|
24
|
31.70
|
|
2024-06-27
|
13
|
20
|
-7
|
31.60
|
|
2024-06-26
|
25
|
37
|
-12
|
31.85
|
|
2024-06-25
|
107
|
3
|
104
|
32.10
|
|
2024-06-24
|
0
|
12
|
-12
|
32.00
|
|
2024-06-21
|
31
|
1
|
30
|
32.40
|
|
2024-06-20
|
61
|
5
|
56
|
32.15
|
|
2024-06-19
|
20
|
1
|
19
|
31.75
|
|
2024-06-18
|
14
|
2
|
12
|
31.60
|
|
2024-06-14
|
23
|
0
|
23
|
31.30
|
|
2024-06-13
|
15
|
0
|
15
|
31.15
|
|
2024-06-06
|
138
|
40
|
98
|
33.55
|
| 合計 | 5940 | 11606 | -5666 | |
