| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
581
|
857
|
-276
|
81.90
|
|
2026-06-04
|
227
|
1093
|
-866
|
82.00
|
|
2026-06-03
|
261
|
717
|
-456
|
82.70
|
|
2026-06-02
|
215
|
616
|
-401
|
77.00
|
|
2026-06-01
|
69
|
124
|
-55
|
73.60
|
|
2026-05-28
|
229
|
39
|
190
|
72.80
|
|
2026-05-27
|
47
|
149
|
-102
|
72.00
|
|
2026-05-26
|
77
|
172
|
-95
|
72.80
|
|
2026-05-25
|
136
|
305
|
-169
|
72.90
|
|
2026-05-22
|
185
|
255
|
-70
|
73.50
|
|
2026-05-21
|
73
|
102
|
-29
|
73.70
|
|
2026-05-20
|
76
|
35
|
41
|
73.70
|
|
2026-05-19
|
137
|
12
|
125
|
73.60
|
|
2026-05-18
|
149
|
62
|
87
|
74.30
|
|
2026-05-15
|
178
|
106
|
72
|
73.10
|
|
2026-05-14
|
97
|
113
|
-16
|
73.10
|
|
2026-05-13
|
70
|
325
|
-255
|
73.90
|
|
2026-05-12
|
106
|
188
|
-82
|
74.30
|
|
2026-05-11
|
87
|
297
|
-210
|
75.20
|
|
2026-05-08
|
33
|
313
|
-280
|
75.70
|
|
2026-05-07
|
196
|
59
|
137
|
76.20
|
|
2026-05-05
|
13
|
224
|
-211
|
75.70
|
|
2026-05-04
|
61
|
132
|
-71
|
76.10
|
|
2026-04-29
|
19
|
57
|
-38
|
78.80
|
|
2026-04-28
|
416
|
251
|
165
|
79.80
|
|
2026-04-27
|
383
|
52
|
331
|
78.70
|
|
2026-04-23
|
216
|
169
|
47
|
79.00
|
|
2026-04-22
|
306
|
9
|
297
|
78.80
|
|
2026-04-21
|
133
|
43
|
90
|
78.30
|
|
2026-04-20
|
129
|
47
|
82
|
78.00
|
|
2026-04-17
|
215
|
5
|
210
|
78.30
|
|
2026-04-16
|
45
|
23
|
22
|
77.80
|
|
2026-04-15
|
98
|
32
|
66
|
77.30
|
|
2026-04-14
|
123
|
72
|
51
|
75.80
|
|
2026-04-10
|
8
|
130
|
-122
|
74.80
|
|
2026-04-07
|
13
|
55
|
-42
|
75.90
|
|
2026-04-02
|
3
|
45
|
-42
|
76.10
|
|
2026-04-01
|
18
|
59
|
-41
|
76.80
|
|
2026-03-31
|
42
|
121
|
-79
|
77.00
|
|
2026-03-30
|
162
|
121
|
41
|
77.70
|
|
2026-03-27
|
150
|
84
|
66
|
78.50
|
|
2026-03-26
|
175
|
12
|
163
|
77.90
|
|
2026-03-25
|
84
|
278
|
-194
|
78.00
|
|
2026-03-24
|
287
|
121
|
166
|
78.10
|
|
2026-03-23
|
293
|
155
|
138
|
77.90
|
|
2026-03-20
|
400
|
414
|
-14
|
79.00
|
|
2026-03-19
|
75
|
103
|
-28
|
76.20
|
|
2026-03-18
|
216
|
35
|
181
|
78.00
|
|
2026-03-17
|
67
|
10
|
57
|
76.80
|
|
2026-03-16
|
202
|
30
|
172
|
76.80
|
|
2026-03-13
|
48
|
34
|
14
|
75.70
|
|
2026-03-12
|
202
|
49
|
153
|
75.00
|
|
2026-03-11
|
226
|
58
|
168
|
76.10
|
|
2026-03-10
|
114
|
14
|
100
|
76.30
|
|
2026-03-09
|
7
|
69
|
-62
|
74.90
|
|
2026-03-05
|
12
|
168
|
-156
|
71.90
|
|
2026-03-04
|
43
|
176
|
-133
|
71.90
|
|
2026-03-03
|
18
|
160
|
-142
|
74.20
|
|
2026-03-02
|
88
|
67
|
21
|
74.30
|
|
2026-02-26
|
210
|
70
|
140
|
73.90
|
|
2026-02-25
|
61
|
26
|
35
|
73.40
|
|
2026-02-24
|
32
|
50
|
-18
|
74.70
|
|
2026-02-23
|
69
|
39
|
30
|
75.20
|
|
2026-02-11
|
56
|
107
|
-51
|
76.40
|
|
2026-02-09
|
6
|
159
|
-153
|
77.90
|
|
2026-02-06
|
2
|
20
|
-18
|
78.70
|
|
2026-02-05
|
61
|
17
|
44
|
78.70
|
|
2026-02-04
|
4
|
138
|
-134
|
78.30
|
|
2026-02-03
|
6
|
113
|
-107
|
78.00
|
|
2026-02-02
|
65
|
48
|
17
|
78.50
|
|
2026-01-30
|
20
|
133
|
-113
|
77.90
|
|
2026-01-29
|
109
|
69
|
40
|
78.00
|
|
2026-01-28
|
16
|
79
|
-63
|
78.00
|
|
2026-01-27
|
22
|
62
|
-40
|
78.40
|
|
2026-01-26
|
48
|
56
|
-8
|
79.50
|
|
2026-01-23
|
78
|
147
|
-69
|
79.90
|
|
2026-01-22
|
94
|
7
|
87
|
78.90
|
|
2026-01-21
|
37
|
63
|
-26
|
78.60
|
|
2026-01-20
|
133
|
188
|
-55
|
79.00
|
|
2026-01-19
|
107
|
231
|
-124
|
78.60
|
|
2026-01-16
|
1
|
122
|
-121
|
80.10
|
|
2026-01-15
|
7
|
72
|
-65
|
80.40
|
|
2026-01-14
|
93
|
127
|
-34
|
81.50
|
|
2026-01-13
|
26
|
196
|
-170
|
80.10
|
|
2026-01-12
|
4
|
212
|
-208
|
80.80
|
|
2026-01-09
|
10
|
180
|
-170
|
82.30
|
|
2026-01-08
|
36
|
164
|
-128
|
81.40
|
|
2026-01-07
|
65
|
106
|
-41
|
81.80
|
|
2026-01-05
|
23
|
70
|
-47
|
81.30
|
|
2026-01-02
|
70
|
95
|
-25
|
83.90
|
|
2025-12-31
|
121
|
62
|
59
|
85.60
|
|
2025-12-30
|
48
|
186
|
-138
|
87.00
|
|
2025-12-29
|
12
|
348
|
-336
|
88.70
|
|
2025-12-26
|
35
|
309
|
-274
|
90.10
|
|
2025-12-24
|
11
|
212
|
-201
|
90.80
|
|
2025-12-23
|
73
|
147
|
-74
|
91.20
|
|
2025-12-22
|
110
|
301
|
-191
|
92.20
|
|
2025-12-19
|
385
|
469
|
-84
|
92.90
|
|
2025-12-18
|
12
|
534
|
-522
|
91.60
|
|
2025-12-17
|
10
|
728
|
-718
|
90.70
|
|
2025-12-16
|
430
|
150
|
280
|
92.10
|
|
2025-12-15
|
62
|
28
|
34
|
93.00
|
|
2025-12-12
|
110
|
13
|
97
|
92.80
|
|
2025-12-11
|
65
|
26
|
39
|
91.20
|
|
2025-12-10
|
43
|
65
|
-22
|
91.00
|
|
2025-12-09
|
78
|
114
|
-36
|
92.60
|
|
2025-12-08
|
181
|
5
|
176
|
93.30
|
|
2025-12-05
|
127
|
35
|
92
|
93.50
|
|
2025-12-04
|
62
|
9
|
53
|
93.30
|
|
2025-12-03
|
77
|
17
|
60
|
92.80
|
|
2025-12-02
|
59
|
12
|
47
|
92.50
|
|
2025-12-01
|
155
|
229
|
-74
|
94.00
|
|
2025-11-28
|
133
|
7
|
126
|
96.30
|
|
2025-11-27
|
121
|
34
|
87
|
96.40
|
|
2025-11-26
|
12
|
42
|
-30
|
94.00
|
|
2025-11-25
|
161
|
11
|
150
|
95.10
|
|
2025-11-24
|
95
|
27
|
68
|
93.60
|
|
2025-11-21
|
121
|
109
|
12
|
93.00
|
|
2025-11-20
|
65
|
39
|
26
|
93.90
|
|
2025-11-19
|
16
|
65
|
-49
|
92.40
|
|
2025-11-18
|
26
|
74
|
-48
|
92.40
|
|
2025-11-17
|
20
|
92
|
-72
|
93.70
|
|
2025-11-14
|
52
|
82
|
-30
|
95.40
|
|
2025-11-13
|
77
|
126
|
-49
|
95.00
|
|
2025-11-12
|
2
|
309
|
-307
|
93.40
|
|
2025-11-11
|
10
|
264
|
-254
|
90.90
|
|
2025-11-10
|
15
|
241
|
-226
|
92.00
|
|
2025-11-07
|
4
|
129
|
-125
|
94.30
|
|
2025-11-06
|
14
|
26
|
-12
|
94.90
|
|
2025-11-05
|
41
|
20
|
21
|
93.60
|
|
2025-11-04
|
61
|
33
|
28
|
94.30
|
|
2025-11-03
|
133
|
58
|
75
|
94.70
|
|
2025-10-31
|
44
|
55
|
-11
|
96.20
|
|
2025-10-30
|
11
|
235
|
-224
|
97.50
|
|
2025-10-29
|
120
|
1
|
119
|
100.00
|
|
2025-10-28
|
167
|
6
|
161
|
100.00
|
|
2025-10-27
|
201
|
21
|
180
|
100.50
|
|
2025-10-23
|
90
|
27
|
63
|
99.50
|
|
2025-10-22
|
158
|
4
|
154
|
98.40
|
|
2025-10-21
|
137
|
27
|
110
|
97.80
|
|
2025-10-20
|
126
|
5
|
121
|
98.40
|
|
2025-10-17
|
216
|
26
|
190
|
99.10
|
|
2025-10-16
|
95
|
28
|
67
|
98.80
|
|
2025-10-15
|
133
|
33
|
100
|
98.00
|
|
2025-10-14
|
179
|
78
|
101
|
96.90
|
|
2025-10-13
|
210
|
0
|
210
|
97.90
|
|
2025-10-09
|
123
|
10
|
113
|
98.90
|
|
2025-10-08
|
51
|
38
|
13
|
98.90
|
|
2025-10-07
|
247
|
10
|
237
|
98.00
|
|
2025-10-03
|
44
|
59
|
-15
|
97.60
|
|
2025-10-02
|
31
|
286
|
-255
|
98.10
|
|
2025-10-01
|
180
|
28
|
152
|
102.50
|
|
2025-09-30
|
272
|
3
|
269
|
101.50
|
|
2025-09-26
|
169
|
6
|
163
|
100.50
|
|
2025-09-25
|
203
|
30
|
173
|
102.00
|
|
2025-09-24
|
70
|
51
|
19
|
101.00
|
|
2025-09-23
|
95
|
30
|
65
|
100.50
|
|
2025-09-22
|
47
|
26
|
21
|
100.50
|
|
2025-09-19
|
78
|
140
|
-62
|
103.00
|
|
2025-09-18
|
81
|
33
|
48
|
98.90
|
|
2025-09-17
|
97
|
55
|
42
|
97.50
|
|
2025-09-16
|
66
|
31
|
35
|
97.10
|
|
2025-09-15
|
38
|
17
|
21
|
95.60
|
|
2025-09-12
|
64
|
33
|
31
|
96.50
|
|
2025-09-10
|
170
|
46
|
124
|
96.90
|
|
2025-09-09
|
12
|
58
|
-46
|
97.60
|
|
2025-09-08
|
113
|
37
|
76
|
98.60
|
|
2025-09-05
|
46
|
0
|
46
|
99.00
|
|
2025-09-04
|
105
|
33
|
72
|
98.70
|
|
2025-09-03
|
192
|
45
|
147
|
98.80
|
|
2025-09-02
|
69
|
93
|
-24
|
96.40
|
|
2025-09-01
|
272
|
174
|
98
|
104.00
|
|
2025-08-29
|
8
|
126
|
-118
|
106.00
|
|
2025-08-28
|
13
|
311
|
-298
|
106.00
|
|
2025-08-27
|
0
|
85
|
-85
|
106.00
|
|
2025-08-26
|
22
|
114
|
-92
|
108.50
|
|
2025-08-25
|
10
|
41
|
-31
|
107.50
|
|
2025-08-22
|
5
|
50
|
-45
|
107.00
|
|
2025-08-21
|
6
|
33
|
-27
|
107.50
|
|
2025-08-20
|
21
|
32
|
-11
|
106.50
|
|
2025-08-19
|
22
|
29
|
-7
|
107.50
|
|
2025-08-18
|
6
|
16
|
-10
|
107.50
|
|
2025-08-15
|
1
|
46
|
-45
|
107.50
|
|
2025-08-14
|
69
|
5
|
64
|
107.00
|
|
2025-08-13
|
24
|
13
|
11
|
105.50
|
|
2025-08-12
|
8
|
17
|
-9
|
104.50
|
|
2025-08-11
|
27
|
20
|
7
|
103.00
|
|
2025-08-08
|
1
|
60
|
-59
|
102.50
|
|
2025-08-07
|
20
|
25
|
-5
|
102.00
|
|
2025-08-06
|
135
|
25
|
110
|
102.00
|
|
2025-08-01
|
31
|
21
|
10
|
100.00
|
|
2025-07-31
|
335
|
4
|
331
|
100.50
|
|
2025-07-30
|
52
|
24
|
28
|
101.50
|
|
2025-07-29
|
11
|
156
|
-145
|
101.00
|
|
2025-07-28
|
145
|
37
|
108
|
104.00
|
|
2025-07-25
|
24
|
5
|
19
|
104.00
|
|
2025-07-24
|
26
|
21
|
5
|
105.50
|
|
2025-07-23
|
26
|
2
|
24
|
105.00
|
|
2025-07-22
|
36
|
3
|
33
|
103.00
|
|
2025-07-21
|
7
|
32
|
-25
|
103.50
|
|
2025-07-18
|
5
|
1
|
4
|
103.50
|
|
2025-07-17
|
20
|
11
|
9
|
104.00
|
|
2025-07-16
|
56
|
30
|
26
|
102.00
|
|
2025-07-15
|
13
|
33
|
-20
|
101.00
|
|
2025-07-14
|
22
|
28
|
-6
|
100.00
|
|
2025-07-11
|
59
|
33
|
26
|
100.00
|
|
2025-07-10
|
28
|
58
|
-30
|
99.90
|
|
2025-07-09
|
4
|
57
|
-53
|
100.50
|
|
2025-07-08
|
8
|
55
|
-47
|
100.50
|
|
2025-07-07
|
192
|
24
|
168
|
101.00
|
|
2025-07-04
|
288
|
1
|
287
|
102.50
|
|
2025-07-03
|
331
|
1
|
330
|
104.50
|
|
2025-07-02
|
306
|
19
|
287
|
102.50
|
|
2025-07-01
|
254
|
60
|
194
|
103.50
|
|
2025-06-30
|
104
|
12
|
92
|
103.00
|
|
2025-06-27
|
91
|
37
|
54
|
101.00
|
|
2025-06-26
|
51
|
119
|
-68
|
100.50
|
|
2025-06-25
|
61
|
87
|
-26
|
99.30
|
|
2025-06-24
|
19
|
83
|
-64
|
101.00
|
|
2025-06-23
|
2
|
101
|
-99
|
101.00
|
|
2025-06-20
|
45
|
58
|
-13
|
101.00
|
|
2025-06-19
|
23
|
54
|
-31
|
101.00
|
|
2025-06-18
|
80
|
16
|
64
|
103.00
|
|
2025-06-17
|
14
|
27
|
-13
|
102.00
|
|
2025-06-16
|
28
|
5
|
23
|
103.00
|
|
2025-06-13
|
14
|
47
|
-33
|
104.50
|
|
2025-06-12
|
27
|
14
|
13
|
107.00
|
|
2025-06-11
|
39
|
25
|
14
|
107.00
|
|
2025-06-10
|
85
|
10
|
75
|
109.00
|
|
2025-06-09
|
99
|
24
|
75
|
110.50
|
|
2025-06-06
|
190
|
16
|
174
|
110.00
|
|
2025-06-05
|
91
|
16
|
75
|
107.00
|
|
2025-06-04
|
230
|
31
|
199
|
107.50
|
|
2025-06-03
|
68
|
41
|
27
|
107.00
|
|
2025-06-02
|
9
|
25
|
-16
|
108.00
|
|
2025-05-20
|
17
|
14
|
3
|
115.00
|
|
2025-05-19
|
104
|
8
|
96
|
115.00
|
|
2025-05-16
|
75
|
1
|
74
|
115.00
|
|
2025-05-15
|
51
|
28
|
23
|
113.50
|
|
2025-05-14
|
82
|
7
|
75
|
113.50
|
|
2025-05-13
|
67
|
23
|
44
|
111.50
|
|
2025-05-12
|
100
|
28
|
72
|
111.00
|
|
2025-04-18
|
94
|
35
|
59
|
107.50
|
|
2025-02-11
|
71
|
52
|
19
|
118.00
|
|
2024-07-31
|
91
|
119
|
-28
|
154.50
|
|
2024-07-30
|
24
|
13
|
11
|
153.00
|
|
2024-07-29
|
29
|
20
|
9
|
151.50
|
|
2024-07-23
|
10
|
90
|
-80
|
153.00
|
|
2024-07-22
|
43
|
3
|
40
|
152.00
|
|
2024-07-19
|
47
|
95
|
-48
|
151.50
|
|
2024-07-18
|
54
|
45
|
9
|
153.50
|
|
2024-07-17
|
114
|
323
|
-209
|
153.00
|
|
2024-07-16
|
1
|
167
|
-166
|
153.00
|
|
2024-07-15
|
129
|
24
|
105
|
153.00
|
|
2024-07-12
|
90
|
45
|
45
|
149.50
|
|
2024-07-11
|
88
|
54
|
34
|
149.00
|
|
2024-07-10
|
3
|
74
|
-71
|
147.00
|
|
2024-07-09
|
2
|
38
|
-36
|
147.50
|
|
2024-07-08
|
22
|
54
|
-32
|
147.50
|
|
2024-07-04
|
54
|
125
|
-71
|
147.00
|
|
2024-07-03
|
159
|
218
|
-59
|
|
|
2024-07-02
|
2
|
264
|
-262
|
147.50
|
|
2024-07-01
|
0
|
137
|
-137
|
149.00
|
|
2024-06-28
|
49
|
390
|
-341
|
149.50
|
|
2024-06-27
|
13
|
906
|
-893
|
147.00
|
|
2024-06-26
|
129
|
1359
|
-1230
|
148.50
|
|
2024-06-25
|
79
|
1592
|
-1513
|
149.00
|
|
2024-06-24
|
78
|
1790
|
-1712
|
153.50
|
|
2024-06-21
|
15
|
2008
|
-1993
|
158.50
|
|
2024-06-20
|
47
|
1057
|
-1010
|
163.00
|
|
2024-06-19
|
209
|
470
|
-261
|
163.50
|
|
2024-06-18
|
174
|
128
|
46
|
162.50
|
|
2024-06-17
|
67
|
247
|
-180
|
162.00
|
|
2024-06-14
|
133
|
76
|
57
|
156.00
|
|
2024-06-13
|
142
|
204
|
-62
|
157.00
|
|
2024-06-12
|
263
|
317
|
-54
|
156.50
|
|
2024-06-11
|
397
|
224
|
173
|
153.50
|
|
2024-06-07
|
211
|
9
|
202
|
149.00
|
|
2024-06-06
|
280
|
20
|
260
|
148.50
|
| 合計 | 26133 | 36007 | -9874 | |
