| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
7
|
2
|
120.50
|
|
2026-06-04
|
6
|
0
|
6
|
119.50
|
|
2026-06-03
|
5
|
1
|
4
|
119.50
|
|
2026-06-02
|
5
|
11
|
-6
|
119.50
|
|
2026-06-01
|
10
|
0
|
10
|
120.00
|
|
2026-05-29
|
6
|
3
|
3
|
119.50
|
|
2026-05-28
|
21
|
0
|
21
|
119.50
|
|
2026-05-27
|
0
|
6
|
-6
|
117.00
|
|
2026-05-26
|
0
|
2
|
-2
|
117.00
|
|
2026-05-25
|
1
|
17
|
-16
|
118.00
|
|
2026-05-22
|
0
|
12
|
-12
|
117.00
|
|
2026-05-20
|
0
|
2
|
-2
|
117.00
|
|
2026-05-19
|
2
|
6
|
-4
|
116.50
|
|
2026-05-18
|
0
|
3
|
-3
|
116.50
|
|
2026-05-14
|
2
|
5
|
-3
|
118.00
|
|
2026-05-13
|
13
|
9
|
4
|
120.00
|
|
2026-05-12
|
0
|
10
|
-10
|
119.50
|
|
2026-05-11
|
1
|
3
|
-2
|
120.50
|
|
2026-05-08
|
20
|
0
|
20
|
121.50
|
|
2026-05-07
|
7
|
3
|
4
|
120.00
|
|
2026-05-06
|
4
|
0
|
4
|
119.50
|
|
2026-05-05
|
17
|
0
|
17
|
119.00
|
|
2026-05-04
|
3
|
0
|
3
|
117.50
|
|
2026-04-30
|
0
|
2
|
-2
|
116.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.00
|
|
2026-04-27
|
4
|
15
|
-11
|
116.00
|
|
2026-04-24
|
0
|
8
|
-8
|
116.50
|
|
2026-04-23
|
5
|
14
|
-9
|
116.50
|
|
2026-04-20
|
8
|
1
|
7
|
118.00
|
|
2026-04-17
|
4
|
1
|
3
|
117.50
|
|
2026-04-16
|
9
|
1
|
8
|
118.00
|
|
2026-04-14
|
9
|
0
|
9
|
116.50
|
|
2026-04-13
|
20
|
2
|
18
|
115.50
|
|
2026-04-10
|
14
|
0
|
14
|
117.00
|
|
2026-04-08
|
5
|
2
|
3
|
116.00
|
|
2026-04-07
|
2
|
1
|
1
|
115.00
|
|
2026-04-02
|
5
|
4
|
1
|
115.00
|
|
2026-04-01
|
2
|
0
|
2
|
114.50
|
|
2026-03-31
|
2
|
3
|
-1
|
113.50
|
|
2026-03-30
|
0
|
3
|
-3
|
115.00
|
|
2026-03-26
|
4
|
0
|
4
|
115.00
|
|
2026-03-24
|
0
|
19
|
-19
|
114.00
|
|
2026-03-23
|
0
|
10
|
-10
|
114.00
|
|
2026-03-20
|
1
|
2
|
-1
|
115.50
|
|
2026-03-19
|
3
|
5
|
-2
|
115.50
|
|
2026-03-18
|
2
|
1
|
1
|
116.50
|
|
2026-03-17
|
3
|
12
|
-9
|
115.50
|
|
2026-03-16
|
1
|
7
|
-6
|
115.50
|
|
2026-03-13
|
2
|
7
|
-5
|
116.50
|
|
2026-03-12
|
3
|
8
|
-5
|
116.00
|
|
2026-03-11
|
13
|
6
|
7
|
116.50
|
|
2026-03-09
|
3
|
17
|
-14
|
115.00
|
|
2026-03-06
|
4
|
1
|
3
|
118.50
|
|
2026-03-05
|
30
|
1
|
29
|
119.00
|
|
2026-03-04
|
2
|
10
|
-8
|
114.50
|
|
2026-03-02
|
17
|
0
|
17
|
119.50
|
|
2026-02-26
|
7
|
12
|
-5
|
119.00
|
|
2026-02-25
|
5
|
0
|
5
|
117.00
|
|
2026-02-24
|
12
|
1
|
11
|
116.50
|
|
2026-02-23
|
10
|
0
|
10
|
117.50
|
|
2026-02-11
|
9
|
27
|
-18
|
118.00
|
|
2026-02-09
|
1
|
0
|
1
|
112.00
|
|
2026-02-06
|
2
|
7
|
-5
|
111.50
|
|
2026-02-05
|
10
|
1
|
9
|
111.50
|
|
2026-02-04
|
12
|
0
|
12
|
112.50
|
|
2026-02-03
|
1
|
6
|
-5
|
111.50
|
|
2026-02-02
|
0
|
15
|
-15
|
111.50
|
|
2026-01-30
|
21
|
26
|
-5
|
113.50
|
|
2026-01-29
|
1
|
3
|
-2
|
112.50
|
|
2026-01-28
|
5
|
16
|
-11
|
111.50
|
|
2026-01-27
|
16
|
12
|
4
|
112.00
|
|
2026-01-22
|
36
|
0
|
36
|
112.00
|
|
2026-01-21
|
30
|
2
|
28
|
110.00
|
|
2026-01-20
|
21
|
1
|
20
|
111.50
|
|
2026-01-19
|
2
|
16
|
-14
|
112.00
|
|
2026-01-16
|
4
|
0
|
4
|
110.00
|
|
2026-01-15
|
7
|
1
|
6
|
107.50
|
|
2026-01-14
|
7
|
0
|
7
|
107.00
|
|
2026-01-13
|
1
|
0
|
1
|
106.50
|
|
2026-01-09
|
0
|
1
|
-1
|
106.00
|
|
2026-01-08
|
3
|
0
|
3
|
106.50
|
|
2026-01-07
|
0
|
2
|
-2
|
106.00
|
|
2026-01-02
|
0
|
1
|
-1
|
106.00
|
|
2025-12-31
|
0
|
1
|
-1
|
106.00
|
|
2025-12-30
|
1
|
2
|
-1
|
105.50
|
|
2025-12-26
|
1
|
0
|
1
|
106.50
|
|
2025-12-17
|
1
|
0
|
1
|
105.00
|
|
2025-12-16
|
0
|
1
|
-1
|
105.00
|
|
2025-12-12
|
1
|
0
|
1
|
105.00
|
|
2025-12-10
|
1
|
0
|
1
|
106.00
|
|
2025-12-02
|
1
|
0
|
1
|
104.50
|
|
2025-12-01
|
0
|
1
|
-1
|
104.50
|
|
2025-11-26
|
5
|
0
|
5
|
104.50
|
|
2025-11-21
|
1
|
0
|
1
|
103.00
|
|
2025-11-19
|
0
|
2
|
-2
|
103.00
|
|
2025-11-10
|
0
|
3
|
-3
|
106.00
|
|
2025-11-07
|
0
|
2
|
-2
|
105.50
|
|
2025-11-06
|
0
|
2
|
-2
|
106.00
|
|
2025-11-05
|
0
|
3
|
-3
|
106.50
|
|
2025-11-04
|
0
|
1
|
-1
|
106.00
|
|
2025-11-03
|
2
|
0
|
2
|
106.50
|
|
2025-10-31
|
1
|
0
|
1
|
106.50
|
|
2025-10-30
|
0
|
3
|
-3
|
107.00
|
|
2025-10-27
|
0
|
10
|
-10
|
107.00
|
|
2025-10-21
|
0
|
3
|
-3
|
105.50
|
|
2025-10-20
|
0
|
2
|
-2
|
105.00
|
|
2025-10-15
|
46
|
67
|
-21
|
103.00
|
|
2025-10-14
|
9
|
1
|
8
|
106.00
|
|
2025-10-13
|
4
|
0
|
4
|
106.00
|
|
2025-10-09
|
2
|
0
|
2
|
106.50
|
|
2025-10-08
|
0
|
2
|
-2
|
106.50
|
|
2025-10-07
|
0
|
9
|
-9
|
108.00
|
|
2025-10-03
|
0
|
1
|
-1
|
109.50
|
|
2025-10-02
|
0
|
3
|
-3
|
109.50
|
|
2025-10-01
|
0
|
2
|
-2
|
110.50
|
|
2025-09-30
|
0
|
6
|
-6
|
111.00
|
|
2025-09-25
|
0
|
2
|
-2
|
108.50
|
|
2025-09-23
|
0
|
1
|
-1
|
109.00
|
|
2025-09-19
|
0
|
2
|
-2
|
109.00
|
|
2025-09-16
|
0
|
2
|
-2
|
109.00
|
|
2025-09-12
|
3
|
1
|
2
|
108.50
|
|
2025-09-11
|
0
|
1
|
-1
|
108.50
|
|
2025-09-09
|
2
|
0
|
2
|
110.00
|
|
2025-09-08
|
5
|
1
|
4
|
110.50
|
|
2025-08-29
|
0
|
3
|
-3
|
110.00
|
|
2025-08-28
|
0
|
2
|
-2
|
110.00
|
|
2025-08-27
|
0
|
2
|
-2
|
111.00
|
|
2025-08-26
|
0
|
1
|
-1
|
109.00
|
|
2025-08-25
|
0
|
6
|
-6
|
109.00
|
|
2025-08-22
|
0
|
1
|
-1
|
108.00
|
|
2025-08-20
|
5
|
0
|
5
|
108.00
|
|
2025-08-15
|
0
|
1
|
-1
|
110.50
|
|
2025-08-14
|
0
|
2
|
-2
|
111.00
|
|
2025-08-13
|
0
|
2
|
-2
|
111.00
|
|
2025-08-12
|
0
|
1
|
-1
|
112.00
|
|
2025-08-08
|
0
|
3
|
-3
|
112.00
|
|
2025-08-07
|
3
|
1
|
2
|
113.00
|
|
2025-08-06
|
4
|
1
|
3
|
114.00
|
|
2025-08-01
|
0
|
8
|
-8
|
111.00
|
|
2025-07-30
|
0
|
2
|
-2
|
117.00
|
|
2025-07-23
|
2
|
1
|
1
|
117.00
|
|
2025-07-15
|
0
|
1
|
-1
|
117.00
|
|
2025-07-11
|
0
|
8
|
-8
|
115.50
|
|
2025-07-10
|
0
|
29
|
-29
|
115.50
|
|
2025-07-08
|
0
|
3
|
-3
|
115.00
|
|
2025-07-07
|
6
|
2
|
4
|
115.50
|
|
2025-07-04
|
1
|
0
|
1
|
117.00
|
|
2025-07-03
|
2
|
0
|
2
|
115.50
|
|
2025-06-27
|
0
|
1
|
-1
|
114.50
|
|
2025-06-26
|
2
|
1
|
1
|
115.00
|
|
2025-06-25
|
0
|
1
|
-1
|
114.00
|
|
2025-06-24
|
0
|
1
|
-1
|
113.00
|
|
2025-06-23
|
0
|
1
|
-1
|
111.50
|
|
2025-06-20
|
0
|
1
|
-1
|
112.50
|
|
2025-06-19
|
0
|
3
|
-3
|
113.50
|
|
2025-06-16
|
2
|
0
|
2
|
114.00
|
|
2025-06-13
|
0
|
3
|
-3
|
114.50
|
|
2025-06-10
|
1
|
0
|
1
|
115.50
|
|
2025-06-04
|
6
|
0
|
6
|
116.50
|
|
2025-06-02
|
0
|
1
|
-1
|
115.50
|
|
2025-05-20
|
3
|
0
|
3
|
118.50
|
|
2025-05-15
|
2
|
3
|
-1
|
118.00
|
|
2025-05-14
|
4
|
0
|
4
|
118.00
|
|
2025-05-13
|
2
|
1
|
1
|
117.00
|
|
2025-05-12
|
10
|
0
|
10
|
118.00
|
|
2025-04-18
|
1
|
3
|
-2
|
112.50
|
|
2025-02-11
|
3
|
0
|
3
|
116.00
|
|
2024-07-26
|
4
|
2
|
2
|
128.00
|
|
2024-07-23
|
1
|
5
|
-4
|
128.00
|
|
2024-07-19
|
1
|
6
|
-5
|
128.00
|
|
2024-07-16
|
0
|
2
|
-2
|
126.50
|
|
2024-07-15
|
1
|
8
|
-7
|
126.50
|
|
2024-07-12
|
0
|
8
|
-8
|
126.00
|
|
2024-07-11
|
3
|
10
|
-7
|
125.50
|
|
2024-07-10
|
0
|
8
|
-8
|
127.00
|
|
2024-07-09
|
0
|
4
|
-4
|
128.50
|
|
2024-07-04
|
5
|
2
|
3
|
129.50
|
|
2024-06-28
|
3
|
0
|
3
|
128.00
|
|
2024-06-27
|
0
|
4
|
-4
|
127.50
|
|
2024-06-26
|
15
|
0
|
15
|
127.50
|
|
2024-06-25
|
5
|
4
|
1
|
128.00
|
|
2024-06-21
|
3
|
0
|
3
|
128.50
|
|
2024-06-20
|
8
|
0
|
8
|
128.00
|
|
2024-06-12
|
0
|
2
|
-2
|
127.50
|
|
2024-06-11
|
0
|
1
|
-1
|
128.50
|
|
2024-06-06
|
0
|
2
|
-2
|
127.50
|
| 合計 | 727 | 718 | 9 | |