| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
3
|
14
|
57.40
|
|
2026-06-04
|
2
|
0
|
2
|
57.00
|
|
2026-06-02
|
4
|
0
|
4
|
56.00
|
|
2026-06-01
|
14
|
3
|
11
|
55.60
|
|
2026-05-29
|
4
|
0
|
4
|
55.80
|
|
2026-05-28
|
1
|
0
|
1
|
55.50
|
|
2026-05-27
|
0
|
8
|
-8
|
55.20
|
|
2026-05-26
|
5
|
12
|
-7
|
55.80
|
|
2026-05-25
|
0
|
21
|
-21
|
55.30
|
|
2026-05-22
|
2
|
17
|
-15
|
55.70
|
|
2026-05-20
|
4
|
1
|
3
|
55.10
|
|
2026-05-19
|
0
|
3
|
-3
|
55.10
|
|
2026-05-18
|
0
|
15
|
-15
|
55.40
|
|
2026-05-15
|
0
|
3
|
-3
|
55.20
|
|
2026-05-14
|
0
|
3
|
-3
|
55.60
|
|
2026-05-13
|
1
|
4
|
-3
|
56.10
|
|
2026-05-12
|
0
|
7
|
-7
|
55.70
|
|
2026-05-11
|
0
|
16
|
-16
|
56.00
|
|
2026-05-08
|
0
|
10
|
-10
|
56.50
|
|
2026-05-06
|
7
|
3
|
4
|
57.20
|
|
2026-05-04
|
3
|
0
|
3
|
55.70
|
|
2026-04-30
|
0
|
3
|
-3
|
55.40
|
|
2026-04-24
|
0
|
2
|
-2
|
55.70
|
|
2026-04-23
|
5
|
10
|
-5
|
55.90
|
|
2026-04-22
|
2
|
0
|
2
|
56.30
|
|
2026-04-21
|
4
|
0
|
4
|
56.30
|
|
2026-04-20
|
2
|
0
|
2
|
56.80
|
|
2026-04-17
|
3
|
0
|
3
|
57.10
|
|
2026-04-16
|
4
|
0
|
4
|
57.20
|
|
2026-04-15
|
2
|
0
|
2
|
57.30
|
|
2026-04-14
|
3
|
0
|
3
|
57.30
|
|
2026-04-10
|
2
|
0
|
2
|
57.50
|
|
2026-04-08
|
2
|
0
|
2
|
57.90
|
|
2026-04-07
|
0
|
1
|
-1
|
57.50
|
|
2026-04-02
|
0
|
3
|
-3
|
57.60
|
|
2026-04-01
|
0
|
1
|
-1
|
57.90
|
|
2026-03-31
|
2
|
0
|
2
|
57.20
|
|
2026-03-30
|
0
|
3
|
-3
|
57.70
|
|
2026-03-26
|
0
|
2
|
-2
|
58.50
|
|
2026-03-25
|
3
|
0
|
3
|
59.20
|
|
2026-03-23
|
1
|
6
|
-5
|
58.20
|
|
2026-03-20
|
3
|
4
|
-1
|
58.90
|
|
2026-03-19
|
4
|
6
|
-2
|
58.50
|
|
2026-03-18
|
5
|
0
|
5
|
58.60
|
|
2026-03-17
|
4
|
0
|
4
|
58.10
|
|
2026-03-16
|
4
|
2
|
2
|
58.00
|
|
2026-03-13
|
2
|
6
|
-4
|
58.20
|
|
2026-03-12
|
1
|
6
|
-5
|
58.40
|
|
2026-03-11
|
5
|
0
|
5
|
58.20
|
|
2026-03-09
|
1
|
14
|
-13
|
55.90
|
|
2026-03-06
|
1
|
3
|
-2
|
57.00
|
|
2026-03-04
|
1
|
3
|
-2
|
57.10
|
|
2026-03-03
|
4
|
0
|
4
|
58.40
|
|
2026-02-25
|
6
|
0
|
6
|
59.40
|
|
2026-02-24
|
11
|
0
|
11
|
59.60
|
|
2026-02-23
|
4
|
0
|
4
|
60.00
|
|
2026-02-11
|
5
|
0
|
5
|
59.60
|
|
2026-02-06
|
2
|
0
|
2
|
59.40
|
|
2026-02-04
|
1
|
2
|
-1
|
59.40
|
|
2026-02-03
|
0
|
1
|
-1
|
59.10
|
|
2026-01-22
|
1
|
0
|
1
|
59.80
|
|
2026-01-21
|
2
|
0
|
2
|
59.70
|
|
2026-01-19
|
0
|
2
|
-2
|
60.20
|
|
2026-01-16
|
1
|
0
|
1
|
60.60
|
|
2026-01-15
|
3
|
0
|
3
|
60.40
|
|
2026-01-14
|
3
|
0
|
3
|
60.60
|
|
2026-01-12
|
0
|
1
|
-1
|
60.10
|
|
2026-01-07
|
0
|
1
|
-1
|
60.10
|
|
2025-12-26
|
0
|
1
|
-1
|
60.60
|
|
2025-12-18
|
0
|
1
|
-1
|
61.40
|
|
2025-12-16
|
0
|
2
|
-2
|
61.80
|
|
2025-12-15
|
2
|
0
|
2
|
61.70
|
|
2025-12-12
|
1
|
0
|
1
|
62.20
|
|
2025-12-11
|
0
|
1
|
-1
|
61.70
|
|
2025-11-24
|
1
|
0
|
1
|
60.90
|
|
2025-11-21
|
1
|
0
|
1
|
60.10
|
|
2025-11-20
|
0
|
1
|
-1
|
60.40
|
|
2025-11-19
|
1
|
3
|
-2
|
60.20
|
|
2025-11-18
|
1
|
5
|
-4
|
60.00
|
|
2025-11-17
|
1
|
0
|
1
|
60.30
|
|
2025-11-13
|
0
|
1
|
-1
|
61.50
|
|
2025-11-04
|
0
|
3
|
-3
|
60.50
|
|
2025-10-31
|
0
|
2
|
-2
|
60.60
|
|
2025-10-30
|
0
|
4
|
-4
|
60.50
|
|
2025-10-15
|
0
|
2
|
-2
|
64.50
|
|
2025-10-08
|
0
|
2
|
-2
|
65.60
|
|
2025-10-07
|
0
|
2
|
-2
|
65.60
|
|
2025-10-03
|
0
|
1
|
-1
|
65.80
|
|
2025-09-30
|
0
|
2
|
-2
|
65.80
|
|
2025-09-23
|
0
|
2
|
-2
|
65.60
|
|
2025-09-19
|
0
|
4
|
-4
|
65.70
|
|
2025-09-16
|
0
|
1
|
-1
|
65.80
|
|
2025-09-09
|
1
|
0
|
1
|
66.20
|
|
2025-09-08
|
0
|
1
|
-1
|
66.20
|
|
2025-09-04
|
0
|
1
|
-1
|
66.30
|
|
2025-09-03
|
0
|
1
|
-1
|
65.90
|
|
2025-08-29
|
1
|
3
|
-2
|
66.30
|
|
2025-08-28
|
0
|
2
|
-2
|
66.40
|
|
2025-08-27
|
0
|
1
|
-1
|
66.30
|
|
2025-08-26
|
0
|
2
|
-2
|
66.30
|
|
2025-08-22
|
1
|
2
|
-1
|
66.40
|
|
2025-08-21
|
0
|
1
|
-1
|
66.50
|
|
2025-08-05
|
1
|
0
|
1
|
72.30
|
|
2025-08-04
|
1
|
0
|
1
|
72.40
|
|
2025-08-01
|
0
|
7
|
-7
|
71.70
|
|
2025-07-23
|
3
|
0
|
3
|
72.40
|
|
2025-07-22
|
1
|
0
|
1
|
72.10
|
|
2025-07-21
|
1
|
0
|
1
|
72.70
|
|
2025-07-18
|
1
|
0
|
1
|
72.80
|
|
2025-07-17
|
1
|
0
|
1
|
72.60
|
|
2025-07-16
|
2
|
0
|
2
|
72.70
|
|
2025-07-14
|
2
|
0
|
2
|
72.50
|
|
2025-07-11
|
2
|
0
|
2
|
72.50
|
|
2025-07-10
|
2
|
0
|
2
|
72.60
|
|
2025-07-09
|
2
|
0
|
2
|
72.50
|
|
2025-07-08
|
3
|
0
|
3
|
72.70
|
|
2025-07-07
|
5
|
0
|
5
|
73.00
|
|
2025-06-27
|
2
|
0
|
2
|
78.20
|
|
2025-06-26
|
2
|
0
|
2
|
77.80
|
|
2025-06-23
|
0
|
2
|
-2
|
76.40
|
|
2025-06-20
|
0
|
1
|
-1
|
77.20
|
|
2025-06-19
|
0
|
6
|
-6
|
77.30
|
|
2025-06-18
|
0
|
1
|
-1
|
76.90
|
|
2025-06-17
|
1
|
0
|
1
|
76.60
|
|
2025-06-16
|
3
|
0
|
3
|
76.90
|
|
2025-06-13
|
0
|
5
|
-5
|
76.80
|
|
2025-06-11
|
0
|
1
|
-1
|
77.30
|
|
2025-06-10
|
0
|
2
|
-2
|
77.10
|
|
2025-06-05
|
0
|
2
|
-2
|
76.90
|
|
2025-06-04
|
8
|
0
|
8
|
77.30
|
|
2025-06-03
|
1
|
3
|
-2
|
76.60
|
|
2025-06-02
|
0
|
1
|
-1
|
76.70
|
|
2025-05-16
|
1
|
0
|
1
|
78.10
|
|
2025-05-15
|
0
|
4
|
-4
|
78.00
|
|
2025-05-14
|
2
|
0
|
2
|
77.50
|
|
2025-05-13
|
0
|
2
|
-2
|
77.40
|
|
2025-02-11
|
4
|
0
|
4
|
78.80
|
|
2024-07-31
|
2
|
3
|
-1
|
81.80
|
|
2024-07-30
|
2
|
4
|
-2
|
81.30
|
|
2024-07-22
|
7
|
0
|
7
|
80.40
|
|
2024-07-19
|
1
|
9
|
-8
|
81.50
|
|
2024-07-18
|
0
|
2
|
-2
|
82.10
|
|
2024-07-17
|
0
|
7
|
-7
|
82.40
|
|
2024-07-04
|
20
|
0
|
20
|
85.60
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
6
|
-6
|
89.50
|
|
2024-07-01
|
0
|
2
|
-2
|
89.50
|
|
2024-06-28
|
9
|
15
|
-6
|
89.50
|
|
2024-06-27
|
1
|
36
|
-35
|
89.10
|
|
2024-06-26
|
7
|
39
|
-32
|
89.40
|
|
2024-06-25
|
12
|
21
|
-9
|
90.00
|
|
2024-06-24
|
4
|
9
|
-5
|
90.10
|
|
2024-06-21
|
6
|
21
|
-15
|
90.20
|
|
2024-06-20
|
7
|
32
|
-25
|
90.50
|
|
2024-06-19
|
5
|
7
|
-2
|
89.90
|
|
2024-06-18
|
1
|
8
|
-7
|
89.90
|
|
2024-06-14
|
0
|
3
|
-3
|
89.90
|
|
2024-06-13
|
0
|
9
|
-9
|
89.80
|
|
2024-06-12
|
0
|
21
|
-21
|
89.90
|
|
2024-06-11
|
7
|
9
|
-2
|
90.20
|
|
2024-06-07
|
0
|
1
|
-1
|
90.70
|
|
2024-06-06
|
0
|
9
|
-9
|
90.60
|
| 合計 | 334 | 575 | -241 | |
