| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
406
|
846
|
-440
|
25.15
|
|
2026-06-04
|
325
|
1004
|
-679
|
25.20
|
|
2026-06-03
|
200
|
641
|
-441
|
24.55
|
|
2026-06-01
|
337
|
216
|
121
|
23.70
|
|
2026-05-29
|
602
|
1015
|
-413
|
23.30
|
|
2026-05-28
|
691
|
297
|
394
|
23.25
|
|
2026-05-27
|
337
|
1033
|
-696
|
23.25
|
|
2026-05-26
|
940
|
218
|
722
|
23.65
|
|
2026-05-25
|
175
|
681
|
-506
|
22.95
|
|
2026-05-22
|
100
|
887
|
-787
|
23.30
|
|
2026-05-21
|
210
|
683
|
-473
|
23.40
|
|
2026-05-20
|
476
|
1540
|
-1064
|
23.40
|
|
2026-05-19
|
660
|
313
|
347
|
23.95
|
|
2026-05-15
|
284
|
568
|
-284
|
23.00
|
|
2026-05-14
|
59
|
379
|
-320
|
23.15
|
|
2026-05-13
|
118
|
1418
|
-1300
|
23.30
|
|
2026-05-12
|
296
|
623
|
-327
|
23.45
|
|
2026-05-11
|
787
|
203
|
584
|
23.60
|
|
2026-05-08
|
166
|
234
|
-68
|
23.40
|
|
2026-05-07
|
1858
|
95
|
1763
|
23.60
|
|
2026-05-05
|
249
|
216
|
33
|
23.35
|
|
2026-05-04
|
84
|
175
|
-91
|
23.30
|
|
2026-04-29
|
605
|
107
|
498
|
23.90
|
|
2026-04-28
|
270
|
101
|
169
|
23.90
|
|
2026-04-27
|
337
|
441
|
-104
|
23.70
|
|
2026-04-24
|
179
|
285
|
-106
|
24.20
|
|
2026-04-22
|
134
|
265
|
-131
|
24.60
|
|
2026-04-21
|
427
|
4
|
423
|
24.90
|
|
2026-04-20
|
123
|
850
|
-727
|
24.60
|
|
2026-04-17
|
94
|
2349
|
-2255
|
24.65
|
|
2026-04-16
|
135
|
1927
|
-1792
|
25.15
|
|
2026-04-15
|
153
|
2633
|
-2480
|
25.25
|
|
2026-04-14
|
219
|
2520
|
-2301
|
25.15
|
|
2026-04-13
|
1664
|
566
|
1098
|
25.30
|
|
2026-04-10
|
179
|
358
|
-179
|
25.60
|
|
2026-04-08
|
243
|
123
|
120
|
25.60
|
|
2026-04-07
|
176
|
125
|
51
|
25.20
|
|
2026-04-02
|
127
|
248
|
-121
|
25.40
|
|
2026-04-01
|
616
|
4
|
612
|
25.60
|
|
2026-03-31
|
365
|
239
|
126
|
24.85
|
|
2026-03-30
|
660
|
567
|
93
|
24.80
|
|
2026-03-27
|
610
|
145
|
465
|
25.30
|
|
2026-03-26
|
777
|
304
|
473
|
25.45
|
|
2026-03-25
|
1089
|
322
|
767
|
25.35
|
|
2026-03-24
|
1530
|
156
|
1374
|
24.85
|
|
2026-03-23
|
1401
|
527
|
874
|
24.95
|
|
2026-03-20
|
93
|
290
|
-197
|
25.95
|
|
2026-03-19
|
25
|
708
|
-683
|
26.30
|
|
2026-03-18
|
234
|
334
|
-100
|
26.70
|
|
2026-03-17
|
131
|
53
|
78
|
26.90
|
|
2026-03-16
|
561
|
1441
|
-880
|
26.70
|
|
2026-03-12
|
99
|
255
|
-156
|
28.05
|
|
2026-03-11
|
75
|
449
|
-374
|
27.95
|
|
2026-03-10
|
150
|
311
|
-161
|
27.90
|
|
2026-03-09
|
408
|
334
|
74
|
27.55
|
|
2026-03-06
|
52
|
130
|
-78
|
28.50
|
|
2026-03-05
|
65
|
416
|
-351
|
28.25
|
|
2026-03-04
|
180
|
575
|
-395
|
28.05
|
|
2026-03-03
|
99
|
500
|
-401
|
29.20
|
|
2026-03-02
|
334
|
49
|
285
|
29.85
|
|
2026-02-26
|
583
|
267
|
316
|
29.50
|
|
2026-02-25
|
225
|
7
|
218
|
29.50
|
|
2026-02-24
|
479
|
94
|
385
|
29.50
|
|
2026-02-23
|
753
|
447
|
306
|
29.60
|
|
2026-02-11
|
301
|
60
|
241
|
29.15
|
|
2026-02-09
|
170
|
23
|
147
|
28.95
|
|
2026-02-06
|
356
|
631
|
-275
|
28.80
|
|
2026-02-05
|
335
|
165
|
170
|
29.05
|
|
2026-02-04
|
38
|
267
|
-229
|
28.65
|
|
2026-02-03
|
300
|
1048
|
-748
|
28.20
|
|
2026-02-02
|
392
|
1059
|
-667
|
28.70
|
|
2026-01-30
|
307
|
488
|
-181
|
28.80
|
|
2026-01-29
|
706
|
117
|
589
|
29.35
|
|
2026-01-28
|
128
|
387
|
-259
|
29.05
|
|
2026-01-26
|
178
|
53
|
125
|
29.45
|
|
2026-01-23
|
45
|
394
|
-349
|
29.20
|
|
2026-01-22
|
27
|
252
|
-225
|
29.30
|
|
2026-01-21
|
25
|
1048
|
-1023
|
29.15
|
|
2026-01-19
|
91
|
51
|
40
|
29.75
|
|
2026-01-16
|
75
|
2312
|
-2237
|
29.70
|
|
2026-01-15
|
570
|
7
|
563
|
30.25
|
|
2026-01-14
|
603
|
202
|
401
|
30.40
|
|
2026-01-13
|
56
|
279
|
-223
|
29.55
|
|
2026-01-12
|
2
|
527
|
-525
|
29.40
|
|
2026-01-09
|
61
|
530
|
-469
|
29.35
|
|
2026-01-08
|
82
|
481
|
-399
|
29.30
|
|
2026-01-05
|
1265
|
94
|
1171
|
29.55
|
|
2026-01-02
|
1718
|
97
|
1621
|
29.70
|
|
2025-12-30
|
514
|
261
|
253
|
30.00
|
|
2025-12-29
|
117
|
161
|
-44
|
30.15
|
|
2025-12-26
|
150
|
69
|
81
|
30.60
|
|
2025-12-24
|
181
|
109
|
72
|
30.55
|
|
2025-12-23
|
238
|
35
|
203
|
30.50
|
|
2025-12-22
|
525
|
70
|
455
|
30.60
|
|
2025-12-19
|
629
|
93
|
536
|
30.35
|
|
2025-12-18
|
158
|
141
|
17
|
30.15
|
|
2025-12-17
|
316
|
11
|
305
|
30.10
|
|
2025-12-16
|
230
|
262
|
-32
|
29.95
|
|
2025-12-15
|
974
|
184
|
790
|
30.00
|
|
2025-12-12
|
241
|
2
|
239
|
29.90
|
|
2025-12-11
|
263
|
189
|
74
|
29.55
|
|
2025-12-09
|
123
|
174
|
-51
|
29.10
|
|
2025-12-08
|
195
|
48
|
147
|
29.35
|
|
2025-12-05
|
192
|
127
|
65
|
29.65
|
|
2025-12-04
|
66
|
18
|
48
|
30.05
|
|
2025-12-03
|
303
|
89
|
214
|
29.95
|
|
2025-12-02
|
176
|
43
|
133
|
29.90
|
|
2025-12-01
|
82
|
328
|
-246
|
29.80
|
|
2025-11-28
|
196
|
58
|
138
|
30.15
|
|
2025-11-27
|
399
|
151
|
248
|
30.30
|
|
2025-11-25
|
25
|
293
|
-268
|
29.60
|
|
2025-11-21
|
200
|
368
|
-168
|
29.35
|
|
2025-11-20
|
51
|
122
|
-71
|
29.30
|
|
2025-11-19
|
90
|
450
|
-360
|
29.00
|
|
2025-11-18
|
21
|
2455
|
-2434
|
28.90
|
|
2025-11-17
|
82
|
263
|
-181
|
29.80
|
|
2025-11-14
|
645
|
391
|
254
|
30.40
|
|
2025-11-13
|
391
|
38
|
353
|
30.35
|
|
2025-11-12
|
237
|
16
|
221
|
30.15
|
|
2025-11-11
|
35
|
98
|
-63
|
29.75
|
|
2025-11-10
|
24
|
85
|
-61
|
29.80
|
|
2025-11-07
|
107
|
65
|
42
|
29.80
|
|
2025-11-06
|
194
|
96
|
98
|
30.15
|
|
2025-11-04
|
390
|
150
|
240
|
30.00
|
|
2025-11-03
|
14
|
190
|
-176
|
30.00
|
|
2025-10-31
|
34
|
390
|
-356
|
29.80
|
|
2025-10-30
|
103
|
49
|
54
|
30.20
|
|
2025-10-29
|
59
|
141
|
-82
|
30.00
|
|
2025-10-27
|
33
|
182
|
-149
|
30.50
|
|
2025-10-23
|
40
|
494
|
-454
|
30.60
|
|
2025-10-21
|
1
|
290
|
-289
|
30.00
|
|
2025-10-20
|
79
|
475
|
-396
|
30.15
|
|
2025-10-17
|
145
|
439
|
-294
|
30.15
|
|
2025-10-16
|
209
|
562
|
-353
|
29.85
|
|
2025-10-15
|
108
|
252
|
-144
|
29.45
|
|
2025-10-14
|
288
|
386
|
-98
|
29.35
|
|
2025-10-13
|
553
|
1211
|
-658
|
29.10
|
|
2025-10-09
|
79
|
927
|
-848
|
29.55
|
|
2025-10-08
|
36
|
77
|
-41
|
28.95
|
|
2025-10-07
|
71
|
1024
|
-953
|
28.80
|
|
2025-10-03
|
67
|
316
|
-249
|
29.00
|
|
2025-10-02
|
64
|
177
|
-113
|
29.25
|
|
2025-10-01
|
8
|
265
|
-257
|
29.35
|
|
2025-09-30
|
470
|
87
|
383
|
29.60
|
|
2025-09-26
|
165
|
251
|
-86
|
29.50
|
|
2025-09-25
|
4
|
444
|
-440
|
29.70
|
|
2025-09-24
|
67
|
646
|
-579
|
29.70
|
|
2025-09-23
|
576
|
522
|
54
|
29.80
|
|
2025-09-22
|
40
|
454
|
-414
|
29.85
|
|
2025-09-19
|
260
|
164
|
96
|
30.00
|
|
2025-09-18
|
222
|
474
|
-252
|
30.30
|
|
2025-09-17
|
106
|
390
|
-284
|
30.35
|
|
2025-09-16
|
222
|
371
|
-149
|
30.85
|
|
2025-09-15
|
425
|
188
|
237
|
30.50
|
|
2025-09-12
|
195
|
86
|
109
|
30.55
|
|
2025-09-11
|
129
|
269
|
-140
|
30.20
|
|
2025-09-10
|
324
|
263
|
61
|
31.05
|
|
2025-09-09
|
272
|
362
|
-90
|
30.85
|
|
2025-09-08
|
108
|
201
|
-93
|
30.80
|
|
2025-09-05
|
201
|
465
|
-264
|
31.20
|
|
2025-09-04
|
1123
|
218
|
905
|
31.95
|
|
2025-09-03
|
350
|
135
|
215
|
30.10
|
|
2025-09-02
|
35
|
268
|
-233
|
29.80
|
|
2025-09-01
|
42
|
466
|
-424
|
29.85
|
|
2025-08-29
|
843
|
69
|
774
|
30.15
|
|
2025-08-28
|
568
|
297
|
271
|
29.60
|
|
2025-08-27
|
889
|
775
|
114
|
29.35
|
|
2025-08-26
|
11588
|
15959
|
-4371
|
29.20
|
|
2025-08-25
|
561
|
2368
|
-1807
|
30.25
|
|
2025-08-22
|
302
|
491
|
-189
|
29.65
|
|
2025-08-21
|
592
|
1556
|
-964
|
29.75
|
|
2025-08-20
|
328
|
130
|
198
|
29.40
|
|
2025-08-19
|
563
|
126
|
437
|
29.80
|
|
2025-08-18
|
755
|
1103
|
-348
|
29.95
|
|
2025-08-15
|
652
|
23
|
629
|
30.30
|
|
2025-08-14
|
453
|
170
|
283
|
30.90
|
|
2025-08-13
|
920
|
58
|
862
|
31.10
|
|
2025-08-12
|
395
|
58
|
337
|
31.25
|
|
2025-08-11
|
282
|
42
|
240
|
31.35
|
|
2025-08-08
|
505
|
117
|
388
|
31.25
|
|
2025-08-07
|
294
|
100
|
194
|
30.90
|
|
2025-08-06
|
357
|
121
|
236
|
31.10
|
|
2025-08-04
|
277
|
3
|
274
|
30.80
|
|
2025-08-01
|
337
|
168
|
169
|
30.30
|
|
2025-07-31
|
148
|
684
|
-536
|
29.95
|
|
2025-07-30
|
488
|
7
|
481
|
30.30
|
|
2025-07-29
|
216
|
153
|
63
|
30.25
|
|
2025-07-28
|
99
|
127
|
-28
|
30.20
|
|
2025-07-25
|
158
|
117
|
41
|
30.25
|
|
2025-07-24
|
199
|
158
|
41
|
30.75
|
|
2025-07-23
|
1920
|
225
|
1695
|
30.75
|
|
2025-07-22
|
228
|
38
|
190
|
29.40
|
|
2025-07-21
|
86
|
33
|
53
|
29.90
|
|
2025-07-18
|
163
|
34
|
129
|
30.05
|
|
2025-07-17
|
401
|
35
|
366
|
30.00
|
|
2025-07-16
|
179
|
99
|
80
|
29.15
|
|
2025-07-15
|
428
|
5
|
423
|
29.15
|
|
2025-07-14
|
420
|
165
|
255
|
28.90
|
|
2025-07-11
|
322
|
22
|
300
|
29.55
|
|
2025-07-10
|
114
|
326
|
-212
|
29.55
|
|
2025-07-09
|
53
|
794
|
-741
|
29.65
|
|
2025-07-08
|
63
|
577
|
-514
|
31.35
|
|
2025-07-07
|
41
|
1002
|
-961
|
31.95
|
|
2025-07-03
|
682
|
598
|
84
|
31.20
|
|
2025-07-02
|
661
|
64
|
597
|
30.40
|
|
2025-07-01
|
328
|
127
|
201
|
29.60
|
|
2025-06-30
|
149
|
672
|
-523
|
29.75
|
|
2025-06-27
|
634
|
414
|
220
|
30.65
|
|
2025-06-26
|
281
|
195
|
86
|
30.30
|
|
2025-06-25
|
333
|
232
|
101
|
30.10
|
|
2025-06-24
|
615
|
79
|
536
|
30.30
|
|
2025-06-23
|
622
|
149
|
473
|
29.90
|
|
2025-06-20
|
595
|
876
|
-281
|
30.00
|
|
2025-06-19
|
740
|
341
|
399
|
30.15
|
|
2025-06-18
|
324
|
57
|
267
|
30.80
|
|
2025-06-17
|
451
|
132
|
319
|
30.75
|
|
2025-06-16
|
239
|
303
|
-64
|
30.80
|
|
2025-06-13
|
365
|
243
|
122
|
31.30
|
|
2025-06-12
|
617
|
262
|
355
|
31.50
|
|
2025-06-11
|
451
|
367
|
84
|
31.20
|
|
2025-06-10
|
632
|
248
|
384
|
30.55
|
|
2025-06-06
|
300
|
856
|
-556
|
30.40
|
|
2025-06-05
|
340
|
697
|
-357
|
29.20
|
|
2025-06-04
|
127
|
272
|
-145
|
29.65
|
|
2025-06-03
|
190
|
307
|
-117
|
28.90
|
|
2025-06-02
|
42
|
968
|
-926
|
29.05
|
|
2025-05-20
|
359
|
23
|
336
|
30.60
|
|
2025-05-19
|
108
|
707
|
-599
|
30.45
|
|
2025-05-16
|
160
|
585
|
-425
|
31.40
|
|
2025-05-15
|
382
|
1389
|
-1007
|
31.05
|
|
2025-05-14
|
224
|
1697
|
-1473
|
30.50
|
|
2025-05-13
|
520
|
321
|
199
|
30.75
|
|
2025-05-12
|
97
|
1007
|
-910
|
30.95
|
|
2025-04-18
|
73
|
116
|
-43
|
31.85
|
|
2025-02-11
|
206
|
332
|
-126
|
41.80
|
|
2024-07-30
|
480
|
765
|
-285
|
51.50
|
|
2024-07-29
|
500
|
2189
|
-1689
|
51.00
|
|
2024-07-23
|
465
|
197
|
268
|
49.80
|
|
2024-07-22
|
617
|
423
|
194
|
46.55
|
|
2024-07-19
|
460
|
1685
|
-1225
|
48.05
|
|
2024-07-16
|
1439
|
901
|
538
|
46.50
|
|
2024-07-15
|
620
|
1117
|
-497
|
46.40
|
|
2024-07-12
|
1982
|
1029
|
953
|
46.70
|
|
2024-07-11
|
968
|
130
|
838
|
45.75
|
|
2024-07-10
|
399
|
225
|
174
|
45.30
|
|
2024-07-09
|
31
|
103
|
-72
|
44.15
|
|
2024-07-05
|
77
|
15
|
62
|
44.65
|
|
2024-07-04
|
410
|
72
|
338
|
45.15
|
|
2024-07-03
|
847
|
157
|
690
|
|
|
2024-07-02
|
447
|
139
|
308
|
44.80
|
|
2024-07-01
|
43
|
192
|
-149
|
44.25
|
|
2024-06-28
|
433
|
364
|
69
|
43.60
|
|
2024-06-26
|
218
|
966
|
-748
|
44.00
|
|
2024-06-25
|
298
|
81
|
217
|
44.55
|
|
2024-06-24
|
257
|
110
|
147
|
44.80
|
|
2024-06-21
|
568
|
222
|
346
|
44.95
|
|
2024-06-20
|
309
|
232
|
77
|
45.45
|
|
2024-06-19
|
873
|
108
|
765
|
45.35
|
|
2024-06-18
|
428
|
191
|
237
|
46.00
|
|
2024-06-17
|
3
|
225
|
-222
|
44.85
|
|
2024-06-14
|
492
|
98
|
394
|
45.50
|
|
2024-06-13
|
151
|
25
|
126
|
45.05
|
|
2024-06-12
|
62
|
503
|
-441
|
44.35
|
|
2024-06-11
|
478
|
1342
|
-864
|
45.85
|
|
2024-06-07
|
1663
|
168
|
1495
|
47.55
|
|
2024-06-06
|
271
|
60
|
211
|
45.05
|
| 合計 | 105260 | 124772 | -19512 | |
