| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
7
|
64
|
17.15
|
|
2026-06-04
|
18
|
7
|
11
|
16.95
|
|
2026-06-03
|
71
|
5
|
66
|
16.90
|
|
2026-06-02
|
31
|
4
|
27
|
16.55
|
|
2026-05-29
|
4
|
33
|
-29
|
16.45
|
|
2026-05-27
|
0
|
96
|
-96
|
16.20
|
|
2026-05-26
|
2
|
45
|
-43
|
16.35
|
|
2026-05-25
|
0
|
90
|
-90
|
16.40
|
|
2026-05-22
|
10
|
21
|
-11
|
16.80
|
|
2026-05-21
|
32
|
5
|
27
|
16.80
|
|
2026-05-20
|
1
|
35
|
-34
|
16.80
|
|
2026-05-19
|
4
|
51
|
-47
|
16.70
|
|
2026-05-18
|
45
|
15
|
30
|
16.80
|
|
2026-05-15
|
7
|
47
|
-40
|
16.80
|
|
2026-05-14
|
202
|
24
|
178
|
17.00
|
|
2026-05-13
|
20
|
72
|
-52
|
16.75
|
|
2026-05-12
|
4
|
86
|
-82
|
16.70
|
|
2026-05-11
|
24
|
60
|
-36
|
16.60
|
|
2026-05-08
|
5
|
73
|
-68
|
16.15
|
|
2026-05-07
|
3
|
21
|
-18
|
15.85
|
|
2026-05-06
|
27
|
44
|
-17
|
15.65
|
|
2026-05-05
|
0
|
14
|
-14
|
15.65
|
|
2026-05-04
|
0
|
29
|
-29
|
15.60
|
|
2026-04-30
|
0
|
39
|
-39
|
15.90
|
|
2026-04-29
|
2
|
18
|
-16
|
16.10
|
|
2026-04-27
|
24
|
35
|
-11
|
16.05
|
|
2026-04-24
|
0
|
9
|
-9
|
16.25
|
|
2026-04-23
|
16
|
31
|
-15
|
16.35
|
|
2026-04-22
|
1
|
32
|
-31
|
16.60
|
|
2026-04-21
|
5
|
11
|
-6
|
16.70
|
|
2026-04-20
|
14
|
36
|
-22
|
16.60
|
|
2026-04-17
|
4
|
30
|
-26
|
16.80
|
|
2026-04-15
|
18
|
35
|
-17
|
17.05
|
|
2026-04-14
|
47
|
3
|
44
|
17.10
|
|
2026-04-13
|
19
|
0
|
19
|
17.20
|
|
2026-04-10
|
19
|
0
|
19
|
17.15
|
|
2026-04-08
|
10
|
3
|
7
|
17.20
|
|
2026-04-07
|
0
|
2
|
-2
|
17.10
|
|
2026-04-02
|
0
|
44
|
-44
|
17.10
|
|
2026-03-31
|
4
|
36
|
-32
|
17.35
|
|
2026-03-27
|
39
|
6
|
33
|
17.85
|
|
2026-03-26
|
1
|
13
|
-12
|
18.15
|
|
2026-03-25
|
9
|
1
|
8
|
18.35
|
|
2026-03-24
|
9
|
2
|
7
|
18.25
|
|
2026-03-23
|
6
|
15
|
-9
|
18.50
|
|
2026-03-20
|
35
|
19
|
16
|
18.45
|
|
2026-03-19
|
27
|
10
|
17
|
18.20
|
|
2026-03-18
|
16
|
0
|
16
|
18.25
|
|
2026-03-17
|
27
|
2
|
25
|
18.35
|
|
2026-03-12
|
0
|
16
|
-16
|
17.80
|
|
2026-03-11
|
26
|
1
|
25
|
17.55
|
|
2026-03-10
|
16
|
4
|
12
|
17.20
|
|
2026-03-09
|
19
|
41
|
-22
|
16.55
|
|
2026-03-06
|
10
|
5
|
5
|
17.30
|
|
2026-03-05
|
31
|
1
|
30
|
17.10
|
|
2026-03-04
|
16
|
42
|
-26
|
16.50
|
|
2026-02-25
|
17
|
0
|
17
|
16.65
|
|
2026-02-23
|
11
|
0
|
11
|
16.80
|
|
2026-02-11
|
14
|
2
|
12
|
16.65
|
|
2026-02-05
|
12
|
1
|
11
|
16.50
|
|
2026-02-04
|
12
|
3
|
9
|
16.80
|
|
2026-02-02
|
9
|
2
|
7
|
16.70
|
|
2026-01-28
|
10
|
2
|
8
|
17.20
|
|
2026-01-27
|
8
|
2
|
6
|
17.20
|
|
2026-01-26
|
3
|
0
|
3
|
17.50
|
|
2026-01-23
|
10
|
2
|
8
|
17.60
|
|
2026-01-22
|
9
|
2
|
7
|
17.50
|
|
2026-01-20
|
6
|
3
|
3
|
17.80
|
|
2026-01-19
|
8
|
3
|
5
|
17.95
|
|
2026-01-16
|
5
|
1
|
4
|
17.95
|
|
2026-01-15
|
8
|
5
|
3
|
18.20
|
|
2026-01-14
|
31
|
2
|
29
|
18.35
|
|
2026-01-13
|
13
|
0
|
13
|
18.45
|
|
2026-01-12
|
9
|
0
|
9
|
18.90
|
|
2026-01-07
|
0
|
3
|
-3
|
19.10
|
|
2026-01-05
|
6
|
0
|
6
|
19.15
|
|
2025-12-31
|
0
|
4
|
-4
|
19.20
|
|
2025-12-30
|
0
|
4
|
-4
|
19.15
|
|
2025-12-29
|
0
|
3
|
-3
|
19.15
|
|
2025-12-24
|
0
|
4
|
-4
|
19.15
|
|
2025-12-22
|
1
|
6
|
-5
|
18.80
|
|
2025-12-16
|
1
|
2
|
-1
|
18.30
|
|
2025-12-15
|
6
|
1
|
5
|
18.30
|
|
2025-12-11
|
0
|
3
|
-3
|
17.65
|
|
2025-12-10
|
5
|
1
|
4
|
17.80
|
|
2025-12-09
|
8
|
5
|
3
|
18.20
|
|
2025-12-08
|
22
|
2
|
20
|
18.50
|
|
2025-12-05
|
12
|
2
|
10
|
18.35
|
|
2025-12-04
|
11
|
2
|
9
|
18.05
|
|
2025-12-03
|
9
|
2
|
7
|
17.60
|
|
2025-12-02
|
17
|
2
|
15
|
17.75
|
|
2025-12-01
|
9
|
1
|
8
|
17.80
|
|
2025-11-28
|
9
|
0
|
9
|
17.80
|
|
2025-11-27
|
13
|
0
|
13
|
17.70
|
|
2025-11-26
|
9
|
0
|
9
|
17.20
|
|
2025-11-25
|
13
|
2
|
11
|
16.95
|
|
2025-11-24
|
12
|
2
|
10
|
16.55
|
|
2025-11-21
|
7
|
3
|
4
|
16.30
|
|
2025-11-17
|
12
|
0
|
12
|
16.80
|
|
2025-11-14
|
9
|
4
|
5
|
17.15
|
|
2025-11-13
|
8
|
5
|
3
|
17.50
|
|
2025-11-12
|
6
|
4
|
2
|
17.00
|
|
2025-11-10
|
4
|
14
|
-10
|
16.65
|
|
2025-11-07
|
2
|
16
|
-14
|
16.55
|
|
2025-11-05
|
12
|
39
|
-27
|
16.50
|
|
2025-11-04
|
31
|
5
|
26
|
16.80
|
|
2025-11-03
|
24
|
4
|
20
|
17.10
|
|
2025-10-31
|
15
|
4
|
11
|
17.30
|
|
2025-10-30
|
19
|
6
|
13
|
17.40
|
|
2025-10-29
|
0
|
22
|
-22
|
17.50
|
|
2025-10-28
|
2
|
17
|
-15
|
17.70
|
|
2025-10-27
|
3
|
10
|
-7
|
17.75
|
|
2025-10-23
|
0
|
4
|
-4
|
17.80
|
|
2025-10-22
|
11
|
2
|
9
|
18.00
|
|
2025-10-21
|
4
|
8
|
-4
|
17.80
|
|
2025-10-20
|
0
|
21
|
-21
|
18.05
|
|
2025-10-17
|
3
|
11
|
-8
|
18.20
|
|
2025-10-15
|
0
|
18
|
-18
|
18.10
|
|
2025-10-13
|
23
|
7
|
16
|
18.85
|
|
2025-10-09
|
14
|
7
|
7
|
18.25
|
|
2025-10-08
|
5
|
12
|
-7
|
18.30
|
|
2025-10-07
|
0
|
10
|
-10
|
18.00
|
|
2025-10-03
|
1
|
50
|
-49
|
18.00
|
|
2025-10-02
|
0
|
30
|
-30
|
18.05
|
|
2025-10-01
|
5
|
22
|
-17
|
18.05
|
|
2025-09-30
|
3
|
9
|
-6
|
18.15
|
|
2025-09-26
|
0
|
23
|
-23
|
18.45
|
|
2025-09-25
|
2
|
7
|
-5
|
18.50
|
|
2025-09-24
|
33
|
12
|
21
|
18.40
|
|
2025-09-23
|
4
|
29
|
-25
|
18.60
|
|
2025-09-22
|
23
|
37
|
-14
|
18.75
|
|
2025-09-19
|
12
|
63
|
-51
|
18.65
|
|
2025-09-18
|
2
|
17
|
-15
|
19.20
|
|
2025-09-17
|
0
|
5
|
-5
|
19.25
|
|
2025-09-16
|
0
|
7
|
-7
|
19.20
|
|
2025-09-12
|
4
|
9
|
-5
|
19.15
|
|
2025-09-11
|
4
|
12
|
-8
|
19.00
|
|
2025-09-10
|
3
|
7
|
-4
|
19.15
|
|
2025-09-09
|
2
|
8
|
-6
|
19.20
|
|
2025-08-29
|
1
|
12
|
-11
|
18.70
|
|
2025-08-28
|
1
|
22
|
-21
|
18.65
|
|
2025-08-27
|
1
|
18
|
-17
|
19.65
|
|
2025-08-26
|
0
|
16
|
-16
|
19.55
|
|
2025-08-25
|
0
|
16
|
-16
|
19.70
|
|
2025-08-22
|
0
|
21
|
-21
|
19.70
|
|
2025-08-21
|
0
|
8
|
-8
|
19.60
|
|
2025-08-19
|
1
|
14
|
-13
|
19.70
|
|
2025-08-18
|
1
|
7
|
-6
|
19.95
|
|
2025-08-15
|
0
|
2
|
-2
|
20.25
|
|
2025-08-08
|
1
|
6
|
-5
|
20.60
|
|
2025-08-05
|
2
|
4
|
-2
|
19.60
|
|
2025-08-04
|
2
|
3
|
-1
|
19.55
|
|
2025-08-01
|
0
|
8
|
-8
|
19.65
|
|
2025-07-31
|
0
|
13
|
-13
|
19.65
|
|
2025-07-30
|
0
|
11
|
-11
|
19.20
|
|
2025-07-28
|
7
|
3
|
4
|
19.75
|
|
2025-07-25
|
0
|
4
|
-4
|
19.80
|
|
2025-07-24
|
1
|
2
|
-1
|
19.80
|
|
2025-07-23
|
16
|
1
|
15
|
19.70
|
|
2025-07-22
|
9
|
3
|
6
|
19.60
|
|
2025-07-21
|
0
|
3
|
-3
|
19.85
|
|
2025-07-16
|
0
|
2
|
-2
|
19.90
|
|
2025-07-15
|
3
|
1
|
2
|
19.95
|
|
2025-07-14
|
3
|
0
|
3
|
19.95
|
|
2025-07-11
|
7
|
2
|
5
|
20.00
|
|
2025-07-10
|
1
|
14
|
-13
|
20.00
|
|
2025-07-09
|
2
|
1
|
1
|
20.20
|
|
2025-07-07
|
2
|
10
|
-8
|
20.05
|
|
2025-07-04
|
2
|
0
|
2
|
20.20
|
|
2025-07-03
|
2
|
1
|
1
|
20.35
|
|
2025-07-02
|
1
|
12
|
-11
|
20.10
|
|
2025-07-01
|
5
|
15
|
-10
|
20.45
|
|
2025-06-30
|
1
|
8
|
-7
|
20.10
|
|
2025-06-27
|
5
|
15
|
-10
|
20.50
|
|
2025-06-26
|
18
|
28
|
-10
|
20.50
|
|
2025-06-25
|
0
|
12
|
-12
|
20.25
|
|
2025-06-24
|
0
|
13
|
-13
|
20.15
|
|
2025-06-23
|
1
|
23
|
-22
|
20.00
|
|
2025-06-20
|
5
|
30
|
-25
|
20.25
|
|
2025-06-19
|
0
|
66
|
-66
|
20.90
|
|
2025-06-18
|
22
|
14
|
8
|
21.25
|
|
2025-06-17
|
14
|
28
|
-14
|
21.10
|
|
2025-06-16
|
8
|
17
|
-9
|
21.25
|
|
2025-06-13
|
2
|
26
|
-24
|
21.55
|
|
2025-06-12
|
4
|
18
|
-14
|
22.15
|
|
2025-06-11
|
2
|
12
|
-10
|
22.20
|
|
2025-06-10
|
3
|
23
|
-20
|
22.15
|
|
2025-06-09
|
0
|
55
|
-55
|
22.05
|
|
2025-06-05
|
25
|
14
|
11
|
22.00
|
|
2025-06-04
|
23
|
15
|
8
|
21.30
|
|
2025-06-03
|
0
|
31
|
-31
|
20.90
|
|
2025-06-02
|
0
|
27
|
-27
|
20.65
|
|
2025-05-16
|
20
|
14
|
6
|
19.90
|
|
2025-05-15
|
21
|
10
|
11
|
19.75
|
|
2025-05-14
|
9
|
0
|
9
|
20.00
|
|
2025-05-13
|
2
|
14
|
-12
|
19.95
|
|
2025-05-12
|
12
|
0
|
12
|
20.10
|
|
2025-04-18
|
4
|
15
|
-11
|
19.00
|
|
2025-02-11
|
0
|
5
|
-5
|
21.55
|
|
2024-07-31
|
19
|
38
|
-19
|
43.80
|
|
2024-07-30
|
75
|
6
|
69
|
43.80
|
|
2024-07-29
|
63
|
114
|
-51
|
43.00
|
|
2024-07-26
|
15
|
115
|
-100
|
44.30
|
|
2024-07-23
|
97
|
10
|
87
|
43.45
|
|
2024-07-22
|
74
|
53
|
21
|
41.70
|
|
2024-07-19
|
130
|
113
|
17
|
42.00
|
|
2024-07-18
|
46
|
12
|
34
|
41.45
|
|
2024-07-17
|
55
|
95
|
-40
|
41.80
|
|
2024-07-16
|
260
|
60
|
200
|
42.60
|
|
2024-07-15
|
37
|
61
|
-24
|
41.10
|
|
2024-07-12
|
30
|
106
|
-76
|
42.20
|
|
2024-07-11
|
26
|
75
|
-49
|
43.00
|
|
2024-07-10
|
125
|
28
|
97
|
43.60
|
|
2024-07-08
|
56
|
160
|
-104
|
42.40
|
|
2024-07-05
|
5
|
54
|
-49
|
42.15
|
|
2024-07-03
|
13
|
89
|
-76
|
|
|
2024-07-02
|
15
|
4
|
11
|
42.55
|
|
2024-06-28
|
21
|
59
|
-38
|
41.10
|
|
2024-06-27
|
35
|
7
|
28
|
41.90
|
|
2024-06-26
|
23
|
0
|
23
|
41.35
|
|
2024-06-21
|
43
|
81
|
-38
|
42.75
|
|
2024-06-20
|
39
|
5
|
34
|
41.85
|
|
2024-06-19
|
50
|
31
|
19
|
41.90
|
|
2024-06-18
|
37
|
9
|
28
|
41.50
|
|
2024-06-17
|
131
|
38
|
93
|
41.25
|
|
2024-06-13
|
54
|
8
|
46
|
42.85
|
|
2024-06-12
|
239
|
114
|
125
|
41.80
|
|
2024-06-11
|
116
|
186
|
-70
|
44.60
|
|
2024-06-07
|
504
|
4
|
500
|
49.55
|
| 合計 | 4426 | 4630 | -204 | |
