| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
23.30
|
|
2026-06-04
|
0
|
1
|
-1
|
22.95
|
|
2026-06-03
|
0
|
1
|
-1
|
22.65
|
|
2026-06-02
|
0
|
2
|
-2
|
22.90
|
|
2026-06-01
|
0
|
1
|
-1
|
23.25
|
|
2026-05-29
|
0
|
1
|
-1
|
23.00
|
|
2026-05-28
|
0
|
1
|
-1
|
22.60
|
|
2026-05-27
|
0
|
1
|
-1
|
22.75
|
|
2026-05-26
|
0
|
1
|
-1
|
22.80
|
|
2026-05-25
|
0
|
1
|
-1
|
22.85
|
|
2026-05-22
|
0
|
2
|
-2
|
23.45
|
|
2026-05-21
|
0
|
1
|
-1
|
23.55
|
|
2026-05-20
|
0
|
1
|
-1
|
23.35
|
|
2026-05-04
|
0
|
5
|
-5
|
24.95
|
|
2026-04-30
|
0
|
5
|
-5
|
24.90
|
|
2026-04-29
|
67
|
2
|
65
|
25.00
|
|
2026-04-23
|
18
|
7
|
11
|
36.70
|
|
2026-04-22
|
1
|
0
|
1
|
34.85
|
|
2026-04-13
|
3
|
0
|
3
|
33.00
|
|
2026-04-09
|
6
|
6
|
0
|
32.50
|
|
2026-04-08
|
0
|
4
|
-4
|
31.60
|
|
2026-04-07
|
5
|
8
|
-3
|
32.05
|
|
2026-04-02
|
2
|
1
|
1
|
32.10
|
|
2026-04-01
|
3
|
0
|
3
|
32.35
|
|
2026-03-31
|
11
|
4
|
7
|
32.85
|
|
2026-03-19
|
0
|
2
|
-2
|
27.10
|
|
2026-03-18
|
1
|
0
|
1
|
27.25
|
|
2026-03-16
|
1
|
0
|
1
|
27.75
|
|
2026-03-13
|
0
|
1
|
-1
|
27.40
|
|
2026-03-05
|
2
|
1
|
1
|
27.70
|
|
2026-01-14
|
0
|
5
|
-5
|
25.50
|
|
2026-01-13
|
4
|
1
|
3
|
24.55
|
|
2026-01-12
|
0
|
1
|
-1
|
24.85
|
|
2026-01-09
|
0
|
2
|
-2
|
24.75
|
|
2026-01-08
|
3
|
0
|
3
|
24.50
|
|
2026-01-05
|
10
|
14
|
-4
|
25.55
|
|
2025-12-31
|
0
|
3
|
-3
|
27.80
|
|
2025-12-30
|
0
|
7
|
-7
|
27.35
|
|
2025-12-29
|
7
|
3
|
4
|
27.50
|
|
2025-12-23
|
4
|
2
|
2
|
27.25
|
|
2025-12-22
|
3
|
1
|
2
|
27.25
|
|
2025-12-18
|
9
|
2
|
7
|
27.35
|
|
2025-12-16
|
1
|
2
|
-1
|
26.00
|
|
2024-07-30
|
0
|
13
|
-13
|
25.55
|
|
2024-07-19
|
0
|
2
|
-2
|
23.40
|
|
2024-07-17
|
0
|
1
|
-1
|
22.55
|
|
2024-07-08
|
0
|
3
|
-3
|
22.75
|
|
2024-06-21
|
20
|
12
|
8
|
24.30
|
|
2024-06-19
|
0
|
2
|
-2
|
23.90
|
|
2024-06-18
|
0
|
1
|
-1
|
23.90
|
|
2024-06-17
|
0
|
6
|
-6
|
23.95
|
|
2024-06-14
|
8
|
1
|
7
|
24.05
|
|
2024-06-13
|
0
|
1
|
-1
|
23.55
|
|
2024-06-12
|
1
|
0
|
1
|
24.00
|
| 合計 | 190 | 147 | 43 | |
