| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
170
|
997
|
-827
|
121.00
|
|
2026-06-04
|
334
|
29
|
305
|
117.50
|
|
2026-06-03
|
307
|
25
|
282
|
107.00
|
|
2026-06-02
|
162
|
35
|
127
|
102.50
|
|
2026-06-01
|
138
|
12
|
126
|
105.00
|
|
2026-05-29
|
146
|
72
|
74
|
103.50
|
|
2026-05-28
|
79
|
176
|
-97
|
103.00
|
|
2026-05-27
|
10
|
253
|
-243
|
102.00
|
|
2026-05-26
|
79
|
108
|
-29
|
105.00
|
|
2026-05-25
|
248
|
30
|
218
|
104.50
|
|
2026-05-21
|
31
|
21
|
10
|
103.00
|
|
2026-05-20
|
17
|
60
|
-43
|
101.00
|
|
2026-05-19
|
23
|
55
|
-32
|
104.00
|
|
2026-05-18
|
19
|
115
|
-96
|
105.50
|
|
2026-05-15
|
141
|
200
|
-59
|
104.50
|
|
2026-05-14
|
166
|
67
|
99
|
110.00
|
|
2026-05-13
|
172
|
93
|
79
|
104.50
|
|
2026-05-12
|
74
|
46
|
28
|
104.50
|
|
2026-05-11
|
39
|
31
|
8
|
103.50
|
|
2026-05-07
|
111
|
32
|
79
|
105.50
|
|
2026-05-06
|
94
|
109
|
-15
|
101.50
|
|
2026-05-05
|
87
|
9
|
78
|
101.50
|
|
2026-05-04
|
150
|
4
|
146
|
102.00
|
|
2026-04-30
|
26
|
69
|
-43
|
101.00
|
|
2026-04-29
|
15
|
6
|
9
|
103.00
|
|
2026-04-28
|
13
|
22
|
-9
|
103.00
|
|
2026-04-23
|
16
|
238
|
-222
|
105.00
|
|
2026-04-22
|
50
|
15
|
35
|
108.50
|
|
2026-04-21
|
49
|
6
|
43
|
106.50
|
|
2026-04-17
|
17
|
366
|
-349
|
106.00
|
|
2026-04-16
|
121
|
26
|
95
|
106.50
|
|
2026-04-15
|
88
|
173
|
-85
|
104.50
|
|
2026-04-14
|
74
|
46
|
28
|
103.50
|
|
2026-04-13
|
67
|
84
|
-17
|
104.00
|
|
2026-04-10
|
39
|
58
|
-19
|
107.00
|
|
2026-04-08
|
20
|
104
|
-84
|
112.00
|
|
2026-04-07
|
96
|
72
|
24
|
107.50
|
|
2026-04-02
|
292
|
97
|
195
|
103.00
|
|
2026-04-01
|
37
|
94
|
-57
|
112.50
|
|
2026-03-31
|
78
|
36
|
42
|
112.00
|
|
2026-03-30
|
29
|
82
|
-53
|
118.50
|
|
2026-03-27
|
0
|
40
|
-40
|
119.50
|
|
2026-03-26
|
34
|
44
|
-10
|
119.50
|
|
2026-03-25
|
95
|
17
|
78
|
124.00
|
|
2026-03-24
|
43
|
11
|
32
|
122.50
|
|
2026-03-20
|
40
|
127
|
-87
|
127.00
|
|
2026-03-19
|
21
|
38
|
-17
|
126.00
|
|
2026-03-17
|
28
|
2
|
26
|
129.00
|
|
2026-03-16
|
3
|
16
|
-13
|
129.50
|
|
2026-03-13
|
51
|
16
|
35
|
127.50
|
|
2026-03-12
|
75
|
41
|
34
|
128.50
|
|
2026-03-11
|
181
|
5
|
176
|
133.50
|
|
2026-03-10
|
42
|
14
|
28
|
123.50
|
|
2026-03-09
|
35
|
55
|
-20
|
123.50
|
|
2026-03-06
|
15
|
59
|
-44
|
123.50
|
|
2026-03-05
|
52
|
13
|
39
|
123.50
|
|
2026-03-04
|
68
|
115
|
-47
|
116.50
|
|
2026-03-03
|
78
|
46
|
32
|
125.00
|
|
2026-03-02
|
165
|
15
|
150
|
128.50
|
|
2026-02-26
|
56
|
23
|
33
|
127.50
|
|
2026-02-25
|
11
|
33
|
-22
|
130.50
|
|
2026-02-23
|
53
|
16
|
37
|
132.00
|
|
2026-02-11
|
25
|
44
|
-19
|
126.00
|
|
2026-02-09
|
37
|
162
|
-125
|
124.00
|
|
2026-02-04
|
98
|
70
|
28
|
130.50
|
|
2026-02-03
|
34
|
68
|
-34
|
132.00
|
|
2026-02-02
|
39
|
51
|
-12
|
133.50
|
|
2026-01-30
|
18
|
86
|
-68
|
136.00
|
|
2026-01-29
|
197
|
24
|
173
|
142.50
|
|
2026-01-28
|
53
|
21
|
32
|
139.00
|
|
2026-01-27
|
11
|
170
|
-159
|
134.50
|
|
2026-01-26
|
80
|
2
|
78
|
137.50
|
|
2026-01-23
|
93
|
8
|
85
|
139.00
|
|
2026-01-22
|
15
|
22
|
-7
|
138.50
|
|
2026-01-21
|
13
|
81
|
-68
|
140.00
|
|
2026-01-20
|
2
|
152
|
-150
|
140.50
|
|
2026-01-19
|
11
|
103
|
-92
|
145.50
|
|
2026-01-16
|
232
|
110
|
122
|
149.00
|
|
2026-01-15
|
38
|
54
|
-16
|
142.00
|
|
2026-01-14
|
67
|
2
|
65
|
142.00
|
|
2026-01-13
|
104
|
4
|
100
|
137.50
|
|
2026-01-12
|
102
|
3
|
99
|
139.00
|
|
2026-01-08
|
16
|
42
|
-26
|
135.50
|
|
2026-01-07
|
71
|
50
|
21
|
139.00
|
|
2026-01-05
|
24
|
53
|
-29
|
149.00
|
|
2026-01-02
|
53
|
131
|
-78
|
145.50
|
|
2025-12-31
|
17
|
51
|
-34
|
139.50
|
|
2025-12-30
|
38
|
17
|
21
|
139.00
|
|
2025-12-29
|
42
|
2
|
40
|
140.50
|
|
2025-12-26
|
31
|
14
|
17
|
138.50
|
|
2025-12-24
|
13
|
8
|
5
|
138.50
|
|
2025-12-23
|
22
|
16
|
6
|
139.00
|
|
2025-12-22
|
44
|
15
|
29
|
139.00
|
|
2025-12-19
|
33
|
492
|
-459
|
137.00
|
|
2025-12-18
|
20
|
13
|
7
|
134.50
|
|
2025-12-17
|
18
|
23
|
-5
|
136.50
|
|
2025-12-16
|
27
|
51
|
-24
|
136.50
|
|
2025-12-15
|
60
|
10
|
50
|
139.00
|
|
2025-12-12
|
37
|
0
|
37
|
138.50
|
|
2025-12-11
|
34
|
21
|
13
|
139.00
|
|
2025-12-10
|
158
|
25
|
133
|
139.00
|
|
2025-12-09
|
44
|
61
|
-17
|
139.50
|
|
2025-12-08
|
35
|
16
|
19
|
140.50
|
|
2025-12-05
|
31
|
2
|
29
|
140.00
|
|
2025-12-04
|
55
|
12
|
43
|
140.50
|
|
2025-12-03
|
16
|
20
|
-4
|
140.50
|
|
2025-12-02
|
113
|
143
|
-30
|
141.50
|
|
2025-12-01
|
102
|
93
|
9
|
143.00
|
|
2025-11-28
|
67
|
11
|
56
|
140.50
|
|
2025-11-27
|
37
|
21
|
16
|
141.00
|
|
2025-11-26
|
33
|
5
|
28
|
142.50
|
|
2025-11-25
|
0
|
40
|
-40
|
139.00
|
|
2025-11-24
|
44
|
156
|
-112
|
138.50
|
|
2025-11-21
|
65
|
10
|
55
|
135.00
|
|
2025-11-20
|
49
|
166
|
-117
|
135.00
|
|
2025-11-19
|
20
|
152
|
-132
|
130.50
|
|
2025-11-18
|
36
|
12
|
24
|
130.50
|
|
2025-11-12
|
37
|
103
|
-66
|
149.50
|
|
2025-11-11
|
21
|
44
|
-23
|
149.50
|
|
2025-11-10
|
90
|
17
|
73
|
150.00
|
|
2025-11-07
|
52
|
69
|
-17
|
149.50
|
|
2025-11-06
|
7
|
17
|
-10
|
152.50
|
|
2025-11-05
|
72
|
143
|
-71
|
152.50
|
|
2025-11-04
|
50
|
213
|
-163
|
154.00
|
|
2025-11-03
|
19
|
263
|
-244
|
157.00
|
|
2025-10-31
|
6
|
216
|
-210
|
153.50
|
|
2025-10-30
|
145
|
96
|
49
|
154.50
|
|
2025-10-29
|
248
|
4
|
244
|
155.50
|
|
2025-10-28
|
197
|
38
|
159
|
157.50
|
|
2025-10-27
|
195
|
5
|
190
|
158.50
|
|
2025-10-23
|
24
|
58
|
-34
|
156.00
|
|
2025-10-21
|
7
|
51
|
-44
|
161.00
|
|
2025-10-20
|
28
|
309
|
-281
|
161.00
|
|
2025-10-17
|
10
|
336
|
-326
|
165.50
|
|
2025-10-15
|
122
|
25
|
97
|
165.50
|
|
2025-10-14
|
28
|
44
|
-16
|
168.00
|
|
2025-10-13
|
139
|
8
|
131
|
170.00
|
|
2025-10-09
|
1
|
108
|
-107
|
168.00
|
|
2025-10-08
|
13
|
173
|
-160
|
169.50
|
|
2025-10-07
|
210
|
69
|
141
|
175.00
|
|
2025-10-02
|
78
|
1
|
77
|
169.50
|
|
2025-10-01
|
111
|
120
|
-9
|
170.00
|
|
2025-09-30
|
121
|
0
|
121
|
175.00
|
|
2025-09-26
|
144
|
42
|
102
|
172.00
|
|
2025-09-25
|
41
|
29
|
12
|
172.50
|
|
2025-09-24
|
258
|
93
|
165
|
173.50
|
|
2025-09-23
|
5
|
27
|
-22
|
171.50
|
|
2025-09-22
|
108
|
22
|
86
|
171.50
|
|
2025-09-19
|
225
|
74
|
151
|
173.00
|
|
2025-09-15
|
10
|
64
|
-54
|
169.00
|
|
2025-09-12
|
4
|
13
|
-9
|
170.50
|
|
2025-09-11
|
1
|
34
|
-33
|
168.50
|
|
2025-09-10
|
43
|
7
|
36
|
171.50
|
|
2025-09-05
|
0
|
31
|
-31
|
174.00
|
|
2025-09-04
|
104
|
53
|
51
|
173.50
|
|
2025-09-03
|
2
|
96
|
-94
|
173.00
|
|
2025-09-01
|
6
|
65
|
-59
|
178.00
|
|
2025-08-28
|
1
|
64
|
-63
|
188.00
|
|
2025-08-27
|
26
|
17
|
9
|
192.50
|
|
2025-08-26
|
45
|
85
|
-40
|
187.00
|
|
2025-08-25
|
9
|
94
|
-85
|
192.00
|
|
2025-08-22
|
13
|
211
|
-198
|
196.50
|
|
2025-08-21
|
128
|
208
|
-80
|
193.50
|
|
2025-08-20
|
61
|
13
|
48
|
190.00
|
|
2025-08-19
|
61
|
46
|
15
|
192.00
|
|
2025-08-15
|
29
|
11
|
18
|
181.50
|
|
2025-08-14
|
11
|
75
|
-64
|
183.00
|
|
2025-08-12
|
128
|
15
|
113
|
199.50
|
|
2025-08-11
|
105
|
146
|
-41
|
203.00
|
|
2025-08-08
|
6
|
124
|
-118
|
190.50
|
|
2025-08-07
|
13
|
108
|
-95
|
193.00
|
|
2025-08-06
|
20
|
1
|
19
|
193.50
|
|
2025-08-05
|
33
|
13
|
20
|
194.50
|
|
2025-08-04
|
42
|
4
|
38
|
194.00
|
|
2025-08-01
|
47
|
264
|
-217
|
194.00
|
|
2025-07-31
|
6
|
56
|
-50
|
188.00
|
|
2025-07-30
|
42
|
18
|
24
|
190.50
|
|
2025-07-29
|
26
|
39
|
-13
|
188.50
|
|
2025-07-28
|
3
|
27
|
-24
|
191.00
|
|
2025-07-25
|
14
|
85
|
-71
|
191.50
|
|
2025-07-24
|
46
|
13
|
33
|
192.50
|
|
2025-07-23
|
144
|
276
|
-132
|
192.50
|
|
2025-07-22
|
493
|
81
|
412
|
187.00
|
|
2025-07-17
|
6
|
42
|
-36
|
201.50
|
|
2025-07-16
|
247
|
160
|
87
|
200.00
|
|
2025-07-14
|
130
|
11
|
119
|
207.50
|
|
2025-07-11
|
34
|
94
|
-60
|
205.00
|
|
2025-07-10
|
33
|
122
|
-89
|
203.50
|
|
2025-07-09
|
191
|
235
|
-44
|
203.00
|
|
2025-07-08
|
301
|
17
|
284
|
210.00
|
|
2025-07-07
|
175
|
229
|
-54
|
216.50
|
|
2025-07-04
|
41
|
1170
|
-1129
|
220.50
|
|
2025-07-01
|
169
|
949
|
-780
|
235.50
|
|
2025-06-27
|
354
|
120
|
234
|
243.00
|
|
2025-06-24
|
19
|
173
|
-154
|
236.50
|
|
2025-06-20
|
110
|
42
|
68
|
227.00
|
|
2025-06-19
|
36
|
112
|
-76
|
228.50
|
|
2025-06-18
|
118
|
61
|
57
|
228.00
|
|
2025-06-16
|
31
|
138
|
-107
|
228.00
|
|
2025-06-13
|
368
|
74
|
294
|
236.50
|
|
2025-06-12
|
267
|
118
|
149
|
226.50
|
|
2025-06-10
|
155
|
102
|
53
|
217.00
|
|
2025-06-09
|
148
|
243
|
-95
|
217.00
|
|
2025-06-06
|
326
|
256
|
70
|
216.50
|
|
2025-06-05
|
151
|
244
|
-93
|
208.00
|
|
2025-06-04
|
325
|
106
|
219
|
199.00
|
|
2025-06-03
|
8
|
40
|
-32
|
181.00
|
|
2025-06-02
|
72
|
150
|
-78
|
180.00
|
|
2025-05-20
|
42
|
21
|
21
|
180.00
|
|
2025-05-19
|
49
|
25
|
24
|
179.50
|
|
2025-05-15
|
55
|
25
|
30
|
180.00
|
|
2025-05-13
|
45
|
58
|
-13
|
181.00
|
|
2025-05-12
|
15
|
48
|
-33
|
180.50
|
|
2025-04-18
|
30
|
149
|
-119
|
176.50
|
|
2025-02-11
|
18
|
137
|
-119
|
166.50
|
|
2024-07-31
|
146
|
410
|
-264
|
219.50
|
|
2024-07-30
|
126
|
527
|
-401
|
220.00
|
|
2024-07-29
|
604
|
187
|
417
|
218.50
|
|
2024-07-26
|
423
|
17
|
406
|
231.00
|
|
2024-07-22
|
558
|
157
|
401
|
245.50
|
|
2024-07-19
|
57
|
406
|
-349
|
254.50
|
|
2024-07-18
|
184
|
416
|
-232
|
256.00
|
|
2024-07-17
|
59
|
238
|
-179
|
255.50
|
|
2024-07-15
|
561
|
225
|
336
|
265.00
|
|
2024-07-12
|
38
|
67
|
-29
|
274.50
|
|
2024-07-10
|
44
|
290
|
-246
|
281.50
|
|
2024-07-09
|
117
|
200
|
-83
|
280.00
|
|
2024-07-08
|
409
|
110
|
299
|
275.50
|
|
2024-07-05
|
17
|
319
|
-302
|
295.00
|
|
2024-07-03
|
33
|
167
|
-134
|
|
|
2024-07-01
|
451
|
52
|
399
|
296.00
|
|
2024-06-28
|
290
|
91
|
199
|
302.00
|
|
2024-06-27
|
117
|
79
|
38
|
325.00
|
|
2024-06-25
|
139
|
50
|
89
|
325.50
|
|
2024-06-24
|
230
|
20
|
210
|
329.00
|
|
2024-06-21
|
54
|
112
|
-58
|
342.00
|
|
2024-06-20
|
218
|
83
|
135
|
351.00
|
|
2024-06-19
|
224
|
401
|
-177
|
341.50
|
|
2024-06-18
|
94
|
294
|
-200
|
354.50
|
|
2024-06-14
|
166
|
278
|
-112
|
355.00
|
|
2024-06-13
|
428
|
160
|
268
|
362.00
|
|
2024-06-12
|
362
|
100
|
262
|
329.50
|
|
2024-06-11
|
300
|
688
|
-388
|
324.50
|
|
2024-06-07
|
1508
|
265
|
1243
|
324.50
|
|
2024-06-06
|
143
|
9
|
134
|
295.00
|
| 合計 | 24547 | 25273 | -726 | |
