| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-10
|
85
|
0
|
85
|
31.15
|
|
2026-05-19
|
22
|
0
|
22
|
42.40
|
|
2026-05-14
|
38
|
17
|
21
|
52.70
|
|
2026-05-13
|
8
|
37
|
-29
|
54.00
|
|
2026-05-12
|
62
|
4
|
58
|
59.90
|
|
2026-05-11
|
1
|
25
|
-24
|
63.60
|
|
2026-05-07
|
56
|
18
|
38
|
64.60
|
|
2026-05-06
|
6
|
37
|
-31
|
65.20
|
|
2026-05-05
|
54
|
36
|
18
|
67.70
|
|
2026-05-04
|
31
|
72
|
-41
|
65.30
|
|
2026-04-30
|
77
|
21
|
56
|
64.90
|
|
2026-04-29
|
82
|
110
|
-28
|
62.80
|
|
2026-04-14
|
100
|
39
|
61
|
58.90
|
|
2026-04-13
|
98
|
63
|
35
|
57.70
|
|
2026-04-09
|
0
|
11
|
-11
|
48.45
|
|
2026-04-08
|
4
|
11
|
-7
|
44.05
|
|
2026-04-07
|
17
|
24
|
-7
|
43.75
|
|
2026-04-02
|
4
|
2
|
2
|
40.65
|
|
2026-03-31
|
0
|
3
|
-3
|
38.20
|
|
2026-03-30
|
7
|
2
|
5
|
39.45
|
|
2026-03-27
|
4
|
7
|
-3
|
40.50
|
|
2026-03-25
|
9
|
0
|
9
|
41.20
|
|
2026-03-24
|
6
|
0
|
6
|
40.70
|
|
2026-03-23
|
22
|
2
|
20
|
40.80
|
|
2026-03-19
|
1
|
22
|
-21
|
44.00
|
|
2026-03-18
|
2
|
4
|
-2
|
45.80
|
|
2026-03-17
|
12
|
0
|
12
|
45.60
|
|
2026-03-16
|
7
|
0
|
7
|
45.25
|
|
2026-03-13
|
0
|
10
|
-10
|
44.50
|
|
2026-03-12
|
2
|
11
|
-9
|
45.95
|
|
2026-03-11
|
22
|
5
|
17
|
47.25
|
|
2026-03-10
|
0
|
2
|
-2
|
45.90
|
|
2026-03-09
|
3
|
25
|
-22
|
44.05
|
|
2026-03-06
|
3
|
2
|
1
|
46.30
|
|
2026-03-05
|
12
|
0
|
12
|
45.90
|
|
2026-03-04
|
6
|
52
|
-46
|
45.50
|
|
2026-03-03
|
8
|
19
|
-11
|
47.35
|
|
2026-03-02
|
3
|
8
|
-5
|
48.75
|
|
2026-02-26
|
0
|
6
|
-6
|
48.70
|
|
2026-02-25
|
5
|
26
|
-21
|
49.25
|
|
2026-02-23
|
12
|
1
|
11
|
50.40
|
|
2026-02-11
|
2
|
10
|
-8
|
50.50
|
|
2026-02-09
|
0
|
19
|
-19
|
49.60
|
|
2026-02-06
|
2
|
11
|
-9
|
50.80
|
|
2026-02-05
|
16
|
0
|
16
|
51.20
|
|
2026-02-04
|
12
|
3
|
9
|
50.20
|
|
2026-02-03
|
7
|
16
|
-9
|
49.65
|
|
2026-02-02
|
17
|
9
|
8
|
50.30
|
|
2026-01-30
|
8
|
4
|
4
|
49.95
|
|
2026-01-29
|
5
|
9
|
-4
|
50.00
|
|
2026-01-26
|
17
|
2
|
15
|
50.70
|
|
2026-01-23
|
4
|
6
|
-2
|
49.00
|
|
2026-01-22
|
7
|
3
|
4
|
48.60
|
|
2026-01-21
|
13
|
25
|
-12
|
48.70
|
|
2026-01-20
|
6
|
12
|
-6
|
49.90
|
|
2026-01-16
|
3
|
15
|
-12
|
50.50
|
|
2026-01-15
|
1
|
8
|
-7
|
50.50
|
|
2026-01-14
|
15
|
2
|
13
|
50.90
|
|
2026-01-13
|
30
|
13
|
17
|
50.50
|
|
2026-01-12
|
9
|
1
|
8
|
50.80
|
|
2026-01-08
|
10
|
4
|
6
|
50.30
|
|
2026-01-07
|
0
|
9
|
-9
|
50.00
|
|
2026-01-05
|
13
|
26
|
-13
|
50.50
|
|
2026-01-02
|
21
|
8
|
13
|
52.90
|
|
2025-12-31
|
2
|
4
|
-2
|
50.40
|
|
2025-12-30
|
2
|
0
|
2
|
50.30
|
|
2025-12-29
|
17
|
0
|
17
|
50.20
|
|
2025-12-26
|
0
|
5
|
-5
|
49.45
|
|
2025-12-24
|
5
|
3
|
2
|
49.40
|
|
2025-12-23
|
0
|
4
|
-4
|
49.60
|
|
2025-12-22
|
11
|
6
|
5
|
49.65
|
|
2025-12-19
|
0
|
2
|
-2
|
49.45
|
|
2025-12-18
|
4
|
5
|
-1
|
49.25
|
|
2025-12-17
|
0
|
3
|
-3
|
49.15
|
|
2025-12-16
|
10
|
0
|
10
|
48.75
|
|
2025-12-15
|
1
|
0
|
1
|
48.80
|
|
2025-12-12
|
2
|
5
|
-3
|
48.50
|
|
2025-12-11
|
5
|
1
|
4
|
49.90
|
|
2025-12-10
|
13
|
0
|
13
|
50.30
|
|
2025-12-09
|
10
|
1
|
9
|
50.80
|
|
2025-12-08
|
17
|
7
|
10
|
51.50
|
|
2025-12-05
|
2
|
8
|
-6
|
47.85
|
|
2025-12-04
|
7
|
2
|
5
|
48.35
|
|
2025-12-03
|
3
|
7
|
-4
|
47.55
|
|
2025-12-02
|
11
|
1
|
10
|
47.10
|
|
2025-12-01
|
5
|
1
|
4
|
46.00
|
|
2025-11-28
|
0
|
6
|
-6
|
46.35
|
|
2025-11-27
|
6
|
3
|
3
|
45.85
|
|
2025-11-25
|
17
|
9
|
8
|
44.50
|
|
2025-11-21
|
0
|
9
|
-9
|
46.55
|
|
2025-11-20
|
0
|
5
|
-5
|
48.10
|
|
2025-11-19
|
4
|
13
|
-9
|
48.90
|
|
2025-11-18
|
0
|
18
|
-18
|
49.70
|
|
2025-11-17
|
0
|
11
|
-11
|
50.60
|
|
2025-11-14
|
10
|
26
|
-16
|
51.20
|
|
2025-11-13
|
59
|
21
|
38
|
53.40
|
|
2025-11-12
|
21
|
16
|
5
|
52.10
|
|
2025-11-11
|
3
|
12
|
-9
|
49.70
|
|
2025-11-10
|
3
|
23
|
-20
|
48.80
|
|
2025-11-07
|
18
|
25
|
-7
|
50.00
|
|
2025-11-06
|
2
|
0
|
2
|
51.20
|
|
2025-11-05
|
13
|
23
|
-10
|
50.70
|
|
2025-11-04
|
24
|
5
|
19
|
53.50
|
|
2025-11-03
|
3
|
5
|
-2
|
50.60
|
|
2025-10-31
|
6
|
8
|
-2
|
50.60
|
|
2025-10-30
|
5
|
7
|
-2
|
50.40
|
|
2025-10-29
|
10
|
0
|
10
|
50.80
|
|
2025-10-28
|
4
|
2
|
2
|
50.10
|
|
2025-10-27
|
32
|
6
|
26
|
50.20
|
|
2025-10-23
|
6
|
8
|
-2
|
50.10
|
|
2025-10-22
|
3
|
12
|
-9
|
50.70
|
|
2025-10-20
|
3
|
7
|
-4
|
51.40
|
|
2025-10-15
|
2
|
0
|
2
|
50.90
|
|
2025-10-13
|
11
|
21
|
-10
|
52.70
|
|
2025-10-09
|
18
|
32
|
-14
|
52.90
|
|
2025-10-08
|
12
|
37
|
-25
|
54.30
|
|
2025-10-03
|
14
|
23
|
-9
|
54.50
|
|
2025-10-02
|
2
|
14
|
-12
|
56.60
|
|
2025-10-01
|
27
|
11
|
16
|
57.80
|
|
2025-09-17
|
7
|
0
|
7
|
48.60
|
|
2025-09-16
|
2
|
6
|
-4
|
49.35
|
|
2025-09-15
|
2
|
8
|
-6
|
49.30
|
|
2025-09-12
|
0
|
9
|
-9
|
48.90
|
|
2025-09-11
|
10
|
0
|
10
|
50.10
|
|
2025-09-10
|
20
|
0
|
20
|
50.60
|
|
2025-09-09
|
12
|
5
|
7
|
49.15
|
|
2025-09-08
|
20
|
0
|
20
|
49.00
|
|
2025-09-05
|
4
|
21
|
-17
|
48.40
|
|
2025-09-04
|
11
|
0
|
11
|
48.80
|
|
2025-09-03
|
0
|
4
|
-4
|
48.40
|
|
2025-09-02
|
1
|
6
|
-5
|
49.00
|
|
2025-09-01
|
0
|
3
|
-3
|
48.20
|
|
2025-08-29
|
0
|
1
|
-1
|
48.10
|
|
2025-08-27
|
6
|
3
|
3
|
47.40
|
|
2025-08-26
|
0
|
1
|
-1
|
46.15
|
|
2025-08-25
|
3
|
0
|
3
|
46.40
|
|
2025-08-22
|
1
|
0
|
1
|
46.50
|
|
2025-08-19
|
2
|
9
|
-7
|
46.90
|
|
2025-08-18
|
4
|
6
|
-2
|
47.40
|
|
2025-08-15
|
1
|
6
|
-5
|
48.00
|
|
2025-08-13
|
1
|
12
|
-11
|
48.60
|
|
2025-08-12
|
0
|
4
|
-4
|
49.40
|
|
2025-08-11
|
0
|
3
|
-3
|
49.30
|
|
2025-08-08
|
6
|
0
|
6
|
51.00
|
|
2025-08-07
|
0
|
8
|
-8
|
50.10
|
|
2025-08-06
|
6
|
7
|
-1
|
50.40
|
|
2025-08-01
|
11
|
1
|
10
|
51.30
|
|
2025-07-24
|
0
|
4
|
-4
|
51.50
|
|
2025-07-23
|
11
|
0
|
11
|
50.60
|
|
2025-07-22
|
0
|
4
|
-4
|
49.25
|
|
2025-07-17
|
2
|
4
|
-2
|
49.45
|
|
2025-07-16
|
0
|
4
|
-4
|
48.75
|
|
2025-07-15
|
6
|
11
|
-5
|
49.05
|
|
2025-07-14
|
5
|
9
|
-4
|
50.00
|
|
2025-07-11
|
5
|
2
|
3
|
50.60
|
|
2025-07-10
|
9
|
2
|
7
|
50.60
|
|
2025-07-09
|
2
|
5
|
-3
|
51.00
|
|
2025-07-08
|
0
|
6
|
-6
|
50.30
|
|
2025-07-07
|
0
|
15
|
-15
|
51.90
|
|
2025-07-04
|
2
|
30
|
-28
|
53.20
|
|
2025-07-03
|
24
|
11
|
13
|
54.60
|
|
2025-07-02
|
43
|
8
|
35
|
52.50
|
|
2025-06-16
|
0
|
3
|
-3
|
51.50
|
|
2025-06-13
|
0
|
5
|
-5
|
52.10
|
|
2025-06-09
|
0
|
4
|
-4
|
49.20
|
|
2025-06-05
|
2
|
6
|
-4
|
49.65
|
|
2025-06-04
|
14
|
5
|
9
|
49.75
|
|
2025-06-03
|
0
|
5
|
-5
|
47.50
|
|
2025-06-02
|
3
|
8
|
-5
|
44.35
|
|
2025-05-19
|
2
|
8
|
-6
|
44.70
|
|
2025-05-16
|
7
|
3
|
4
|
45.20
|
|
2025-05-13
|
2
|
12
|
-10
|
41.65
|
|
2025-02-11
|
5
|
14
|
-9
|
56.50
|
|
2024-07-30
|
6
|
0
|
6
|
57.80
|
|
2024-07-29
|
2
|
7
|
-5
|
56.70
|
| 合計 | 1856 | 1750 | 106 | |
