| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
2
|
3
|
-1
|
49.40
|
|
2026-06-10
|
0
|
3
|
-3
|
49.40
|
|
2026-06-09
|
0
|
6
|
-6
|
49.65
|
|
2026-06-08
|
0
|
6
|
-6
|
49.55
|
|
2026-06-02
|
1
|
0
|
1
|
50.00
|
|
2026-06-01
|
2
|
0
|
2
|
50.00
|
|
2026-05-28
|
0
|
9
|
-9
|
49.00
|
|
2026-05-21
|
2
|
0
|
2
|
49.50
|
|
2026-05-19
|
1
|
0
|
1
|
49.30
|
|
2026-05-18
|
0
|
1
|
-1
|
49.30
|
|
2026-05-15
|
3
|
1
|
2
|
49.25
|
|
2026-05-14
|
0
|
2
|
-2
|
49.40
|
|
2026-05-13
|
0
|
3
|
-3
|
49.40
|
|
2026-05-12
|
0
|
11
|
-11
|
49.50
|
|
2026-05-11
|
0
|
3
|
-3
|
50.10
|
|
2026-05-08
|
0
|
8
|
-8
|
50.30
|
|
2026-05-07
|
0
|
4
|
-4
|
50.40
|
|
2026-05-06
|
0
|
5
|
-5
|
51.10
|
|
2026-05-05
|
1
|
3
|
-2
|
50.50
|
|
2026-05-04
|
0
|
3
|
-3
|
50.50
|
|
2026-04-30
|
0
|
3
|
-3
|
50.90
|
|
2026-04-29
|
0
|
2
|
-2
|
50.90
|
|
2026-04-28
|
0
|
2
|
-2
|
50.70
|
|
2026-04-24
|
0
|
1
|
-1
|
51.50
|
|
2026-04-23
|
1
|
15
|
-14
|
51.20
|
|
2026-04-21
|
3
|
0
|
3
|
51.70
|
|
2026-04-20
|
2
|
0
|
2
|
51.80
|
|
2026-04-17
|
3
|
1
|
2
|
52.20
|
|
2026-04-16
|
6
|
0
|
6
|
51.90
|
|
2026-04-15
|
2
|
0
|
2
|
51.80
|
|
2026-04-14
|
3
|
0
|
3
|
52.00
|
|
2026-04-13
|
0
|
4
|
-4
|
52.00
|
|
2026-04-10
|
8
|
0
|
8
|
52.10
|
|
2026-04-08
|
3
|
1
|
2
|
52.50
|
|
2026-04-07
|
6
|
2
|
4
|
52.20
|
|
2026-04-02
|
3
|
7
|
-4
|
52.60
|
|
2026-03-31
|
0
|
5
|
-5
|
52.30
|
|
2026-03-30
|
0
|
3
|
-3
|
53.30
|
|
2026-03-27
|
5
|
1
|
4
|
53.30
|
|
2026-03-25
|
5
|
3
|
2
|
53.30
|
|
2026-03-23
|
3
|
6
|
-3
|
53.20
|
|
2026-03-20
|
1
|
6
|
-5
|
52.90
|
|
2026-03-19
|
0
|
5
|
-5
|
52.70
|
|
2026-03-18
|
1
|
5
|
-4
|
52.90
|
|
2026-03-16
|
0
|
16
|
-16
|
52.20
|
|
2026-03-12
|
19
|
5
|
14
|
53.60
|
|
2026-03-11
|
0
|
1
|
-1
|
50.40
|
|
2026-03-10
|
0
|
1
|
-1
|
50.10
|
|
2026-03-06
|
3
|
1
|
2
|
50.50
|
|
2026-03-05
|
0
|
1
|
-1
|
50.50
|
|
2026-03-04
|
1
|
5
|
-4
|
49.60
|
|
2026-03-02
|
0
|
2
|
-2
|
51.00
|
|
2026-02-26
|
26
|
1
|
25
|
51.50
|
|
2026-02-25
|
10
|
1
|
9
|
51.10
|
|
2026-02-24
|
4
|
0
|
4
|
48.60
|
|
2026-02-23
|
19
|
1
|
18
|
48.15
|
|
2026-02-11
|
25
|
2
|
23
|
46.90
|
|
2026-02-03
|
0
|
1
|
-1
|
49.65
|
|
2026-01-30
|
3
|
1
|
2
|
52.10
|
|
2026-01-28
|
1
|
0
|
1
|
52.30
|
|
2026-01-14
|
5
|
0
|
5
|
53.60
|
|
2026-01-12
|
0
|
2
|
-2
|
53.10
|
|
2026-01-09
|
0
|
2
|
-2
|
53.10
|
|
2025-12-18
|
0
|
1
|
-1
|
52.90
|
|
2025-12-16
|
1
|
0
|
1
|
52.90
|
|
2025-12-15
|
1
|
0
|
1
|
53.30
|
|
2025-11-26
|
3
|
2
|
1
|
54.60
|
|
2025-11-25
|
0
|
1
|
-1
|
54.40
|
|
2025-11-24
|
0
|
1
|
-1
|
54.30
|
|
2025-11-13
|
0
|
2
|
-2
|
55.00
|
|
2025-11-12
|
0
|
2
|
-2
|
54.70
|
|
2025-11-11
|
0
|
1
|
-1
|
54.30
|
|
2025-11-05
|
0
|
1
|
-1
|
54.00
|
|
2025-10-15
|
0
|
1
|
-1
|
55.50
|
|
2025-10-07
|
0
|
1
|
-1
|
55.40
|
|
2025-09-17
|
1
|
0
|
1
|
55.10
|
|
2025-09-15
|
1
|
0
|
1
|
55.30
|
|
2025-09-12
|
1
|
0
|
1
|
55.10
|
|
2025-09-08
|
4
|
1
|
3
|
55.20
|
|
2025-09-05
|
3
|
0
|
3
|
55.50
|
|
2025-09-04
|
2
|
0
|
2
|
55.40
|
|
2025-09-03
|
2
|
0
|
2
|
55.20
|
|
2025-09-02
|
3
|
0
|
3
|
55.30
|
|
2025-09-01
|
3
|
0
|
3
|
55.80
|
|
2025-08-29
|
5
|
0
|
5
|
56.20
|
|
2025-08-28
|
3
|
0
|
3
|
55.80
|
|
2025-08-27
|
5
|
1
|
4
|
55.50
|
|
2025-08-26
|
3
|
1
|
2
|
55.40
|
|
2025-08-25
|
1
|
0
|
1
|
55.90
|
|
2025-08-22
|
3
|
2
|
1
|
56.20
|
|
2025-08-20
|
4
|
0
|
4
|
56.80
|
|
2025-08-19
|
6
|
0
|
6
|
57.60
|
|
2025-08-18
|
4
|
0
|
4
|
57.60
|
|
2025-08-15
|
2
|
0
|
2
|
57.40
|
|
2025-08-14
|
3
|
0
|
3
|
56.50
|
|
2025-08-13
|
4
|
0
|
4
|
56.00
|
|
2025-08-12
|
6
|
0
|
6
|
56.10
|
|
2025-08-11
|
3
|
0
|
3
|
55.70
|
|
2025-08-08
|
3
|
0
|
3
|
55.60
|
|
2025-08-07
|
3
|
0
|
3
|
55.50
|
|
2025-08-01
|
0
|
1
|
-1
|
55.70
|
|
2025-07-30
|
5
|
0
|
5
|
55.70
|
|
2025-07-29
|
0
|
1
|
-1
|
55.30
|
|
2025-07-22
|
1
|
0
|
1
|
55.20
|
|
2025-07-07
|
0
|
1
|
-1
|
56.10
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-07-01
|
0
|
1
|
-1
|
58.00
|
|
2025-06-26
|
1
|
0
|
1
|
57.20
|
|
2025-06-20
|
0
|
1
|
-1
|
57.00
|
|
2025-06-19
|
0
|
4
|
-4
|
56.90
|
|
2025-06-17
|
2
|
0
|
2
|
57.70
|
|
2025-06-16
|
2
|
0
|
2
|
57.40
|
|
2025-06-13
|
0
|
5
|
-5
|
57.00
|
|
2025-06-10
|
2
|
0
|
2
|
57.60
|
|
2025-06-04
|
3
|
0
|
3
|
55.40
|
|
2025-06-03
|
0
|
3
|
-3
|
55.10
|
|
2025-06-02
|
0
|
1
|
-1
|
55.40
|
|
2025-05-20
|
0
|
1
|
-1
|
57.10
|
|
2025-05-19
|
0
|
1
|
-1
|
56.50
|
|
2025-05-16
|
0
|
1
|
-1
|
56.10
|
|
2025-05-15
|
0
|
2
|
-2
|
55.70
|
|
2025-05-14
|
2
|
0
|
2
|
55.80
|
|
2025-05-13
|
0
|
6
|
-6
|
55.30
|
|
2025-05-12
|
1
|
2
|
-1
|
55.30
|
|
2025-04-18
|
0
|
3
|
-3
|
54.40
|
|
2024-07-31
|
12
|
7
|
5
|
62.10
|
|
2024-07-30
|
14
|
37
|
-23
|
61.30
|
|
2024-07-29
|
15
|
5
|
10
|
60.60
|
|
2024-07-26
|
7
|
2
|
5
|
61.50
|
|
2024-07-22
|
21
|
0
|
21
|
62.60
|
|
2024-07-19
|
6
|
15
|
-9
|
64.70
|
|
2024-07-17
|
2
|
6
|
-4
|
70.10
|
|
2024-07-12
|
2
|
14
|
-12
|
69.60
|
|
2024-07-11
|
2
|
25
|
-23
|
69.70
|
|
2024-07-10
|
2
|
7
|
-5
|
70.20
|
|
2024-07-09
|
1
|
26
|
-25
|
70.30
|
|
2024-07-04
|
14
|
1
|
13
|
73.30
|
|
2024-07-02
|
0
|
4
|
-4
|
72.00
|
|
2024-07-01
|
6
|
12
|
-6
|
71.50
|
|
2024-06-28
|
7
|
2
|
5
|
70.70
|
|
2024-06-26
|
18
|
2
|
16
|
70.10
|
|
2024-06-25
|
9
|
2
|
7
|
69.60
|
|
2024-06-20
|
11
|
3
|
8
|
70.00
|
|
2024-06-19
|
0
|
4
|
-4
|
69.40
|
|
2024-06-18
|
1
|
6
|
-5
|
69.90
|
|
2024-06-17
|
0
|
4
|
-4
|
69.90
|
|
2024-06-14
|
14
|
2
|
12
|
70.30
|
|
2024-06-12
|
1
|
26
|
-25
|
68.10
|
| 合計 | 451 | 450 | 1 | |
