| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
21
|
53
|
-32
|
213.50
|
|
2026-06-10
|
111
|
35
|
76
|
218.50
|
|
2026-06-09
|
176
|
11
|
165
|
230.00
|
|
2026-06-08
|
24
|
36
|
-12
|
217.00
|
|
2026-06-02
|
42
|
17
|
25
|
215.50
|
|
2026-05-29
|
53
|
2
|
51
|
222.50
|
|
2026-05-27
|
9
|
68
|
-59
|
211.50
|
|
2026-05-26
|
59
|
98
|
-39
|
214.00
|
|
2026-05-25
|
26
|
207
|
-181
|
210.00
|
|
2026-05-22
|
31
|
323
|
-292
|
193.00
|
|
2026-05-21
|
14
|
88
|
-74
|
178.50
|
|
2026-05-19
|
65
|
26
|
39
|
179.00
|
|
2026-05-18
|
74
|
103
|
-29
|
180.50
|
|
2026-05-15
|
99
|
131
|
-32
|
181.50
|
|
2026-05-14
|
107
|
72
|
35
|
195.00
|
|
2026-05-13
|
68
|
35
|
33
|
198.00
|
|
2026-05-12
|
97
|
64
|
33
|
206.00
|
|
2026-05-11
|
66
|
133
|
-67
|
209.00
|
|
2026-05-08
|
39
|
178
|
-139
|
208.00
|
|
2026-05-07
|
103
|
13
|
90
|
226.00
|
|
2026-05-06
|
245
|
59
|
186
|
214.50
|
|
2026-05-05
|
25
|
47
|
-22
|
220.50
|
|
2026-05-04
|
38
|
501
|
-463
|
223.00
|
|
2026-04-30
|
334
|
267
|
67
|
219.00
|
|
2026-04-29
|
300
|
63
|
237
|
208.00
|
|
2026-04-28
|
261
|
456
|
-195
|
207.50
|
|
2026-04-27
|
476
|
574
|
-98
|
207.50
|
|
2026-04-24
|
783
|
276
|
507
|
210.50
|
|
2026-04-23
|
591
|
738
|
-147
|
191.50
|
|
2026-04-22
|
49
|
173
|
-124
|
206.00
|
|
2026-04-21
|
411
|
112
|
299
|
187.50
|
|
2026-04-20
|
367
|
579
|
-212
|
187.00
|
|
2026-04-17
|
118
|
39
|
79
|
176.00
|
|
2026-04-15
|
202
|
82
|
120
|
155.50
|
|
2026-04-14
|
22
|
261
|
-239
|
151.00
|
|
2026-04-13
|
14
|
102
|
-88
|
148.50
|
|
2026-04-10
|
135
|
265
|
-130
|
150.00
|
|
2026-04-08
|
9
|
50
|
-41
|
141.50
|
|
2026-04-02
|
39
|
83
|
-44
|
129.50
|
|
2026-03-31
|
20
|
64
|
-44
|
125.50
|
|
2026-03-30
|
23
|
185
|
-162
|
128.50
|
|
2026-03-27
|
207
|
81
|
126
|
131.50
|
|
2026-03-26
|
268
|
209
|
59
|
130.50
|
|
2026-03-25
|
151
|
307
|
-156
|
128.00
|
|
2026-03-23
|
352
|
622
|
-270
|
118.00
|
|
2026-03-20
|
302
|
159
|
143
|
123.00
|
|
2026-03-18
|
134
|
39
|
95
|
102.00
|
|
2026-03-17
|
9
|
30
|
-21
|
102.50
|
|
2026-03-12
|
43
|
11
|
32
|
95.60
|
|
2026-03-11
|
36
|
5
|
31
|
95.70
|
|
2026-03-10
|
117
|
2
|
115
|
92.40
|
|
2026-03-09
|
31
|
84
|
-53
|
89.60
|
|
2026-03-06
|
9
|
15
|
-6
|
99.50
|
|
2026-03-05
|
92
|
2
|
90
|
95.30
|
|
2026-03-04
|
9
|
107
|
-98
|
92.70
|
|
2026-03-03
|
26
|
95
|
-69
|
98.70
|
|
2026-02-26
|
42
|
0
|
42
|
102.00
|
|
2026-02-24
|
116
|
14
|
102
|
102.00
|
|
2026-02-23
|
86
|
30
|
56
|
98.20
|
|
2026-02-11
|
15
|
35
|
-20
|
94.60
|
|
2026-02-09
|
118
|
258
|
-140
|
98.00
|
|
2026-02-06
|
221
|
126
|
95
|
99.80
|
|
2026-02-05
|
176
|
5
|
171
|
105.50
|
|
2026-02-04
|
29
|
7
|
22
|
96.20
|
|
2026-01-28
|
14
|
0
|
14
|
96.50
|
|
2026-01-27
|
5
|
26
|
-21
|
97.80
|
|
2026-01-26
|
34
|
78
|
-44
|
100.50
|
|
2026-01-23
|
47
|
9
|
38
|
99.50
|
|
2026-01-22
|
67
|
36
|
31
|
100.50
|
|
2026-01-21
|
20
|
4
|
16
|
98.50
|
|
2026-01-16
|
0
|
133
|
-133
|
98.70
|
|
2026-01-15
|
119
|
186
|
-67
|
103.00
|
|
2026-01-13
|
24
|
87
|
-63
|
91.80
|
|
2026-01-08
|
3
|
41
|
-38
|
88.30
|
|
2026-01-07
|
38
|
25
|
13
|
90.60
|
|
2026-01-05
|
0
|
50
|
-50
|
89.60
|
|
2025-12-31
|
32
|
8
|
24
|
92.60
|
|
2025-12-30
|
10
|
27
|
-17
|
91.70
|
|
2025-12-26
|
8
|
16
|
-8
|
93.60
|
|
2025-12-23
|
9
|
86
|
-77
|
93.70
|
|
2025-12-22
|
79
|
40
|
39
|
95.50
|
|
2025-12-19
|
43
|
20
|
23
|
90.70
|
|
2025-12-18
|
4
|
22
|
-18
|
88.00
|
|
2025-12-17
|
19
|
61
|
-42
|
89.50
|
|
2025-12-16
|
5
|
44
|
-39
|
89.70
|
|
2025-12-15
|
65
|
6
|
59
|
90.50
|
|
2025-12-11
|
1
|
17
|
-16
|
89.00
|
|
2025-12-10
|
46
|
14
|
32
|
91.40
|
|
2025-12-09
|
16
|
0
|
16
|
88.00
|
|
2025-12-05
|
6
|
0
|
6
|
86.80
|
|
2025-12-04
|
11
|
4
|
7
|
87.10
|
|
2025-12-01
|
8
|
14
|
-6
|
87.20
|
|
2025-11-28
|
16
|
1
|
15
|
89.60
|
|
2025-11-27
|
32
|
0
|
32
|
88.00
|
|
2025-11-26
|
17
|
14
|
3
|
87.30
|
|
2025-11-25
|
10
|
0
|
10
|
87.00
|
|
2025-11-24
|
17
|
8
|
9
|
85.00
|
|
2025-11-20
|
15
|
2
|
13
|
87.70
|
|
2025-11-19
|
7
|
1
|
6
|
84.50
|
|
2025-11-17
|
36
|
1
|
35
|
90.20
|
|
2025-11-14
|
16
|
24
|
-8
|
88.70
|
|
2025-11-13
|
7
|
13
|
-6
|
92.50
|
|
2025-11-12
|
21
|
2
|
19
|
92.70
|
|
2025-11-11
|
12
|
0
|
12
|
90.60
|
|
2025-11-10
|
15
|
0
|
15
|
89.50
|
|
2025-11-07
|
13
|
3
|
10
|
87.30
|
|
2025-11-06
|
12
|
3
|
9
|
89.50
|
|
2025-11-05
|
18
|
59
|
-41
|
88.60
|
|
2025-11-04
|
2
|
48
|
-46
|
89.10
|
|
2025-11-03
|
89
|
22
|
67
|
93.50
|
|
2025-10-31
|
3
|
8
|
-5
|
89.70
|
|
2025-10-30
|
0
|
22
|
-22
|
88.40
|
|
2025-10-29
|
22
|
13
|
9
|
89.90
|
|
2025-10-28
|
17
|
4
|
13
|
91.00
|
|
2025-10-27
|
38
|
4
|
34
|
90.80
|
|
2025-10-23
|
5
|
12
|
-7
|
89.40
|
|
2025-10-22
|
30
|
43
|
-13
|
90.60
|
|
2025-10-21
|
24
|
3
|
21
|
89.40
|
|
2025-10-20
|
15
|
3
|
12
|
88.00
|
|
2025-10-17
|
19
|
5
|
14
|
87.70
|
|
2025-10-15
|
16
|
24
|
-8
|
88.50
|
|
2025-10-14
|
16
|
0
|
16
|
87.10
|
|
2025-10-13
|
10
|
40
|
-30
|
89.80
|
|
2025-10-09
|
0
|
7
|
-7
|
92.50
|
|
2025-10-08
|
16
|
11
|
5
|
93.20
|
|
2025-10-02
|
3
|
32
|
-29
|
93.40
|
|
2025-10-01
|
27
|
39
|
-12
|
94.70
|
|
2025-09-26
|
71
|
9
|
62
|
93.70
|
|
2025-09-24
|
4
|
25
|
-21
|
102.00
|
|
2025-09-23
|
3
|
103
|
-100
|
102.50
|
|
2025-09-22
|
7
|
58
|
-51
|
106.50
|
|
2025-09-19
|
149
|
32
|
117
|
105.50
|
|
2025-09-18
|
90
|
3
|
87
|
106.50
|
|
2025-09-17
|
2
|
38
|
-36
|
109.00
|
|
2025-09-16
|
51
|
8
|
43
|
112.50
|
|
2025-09-12
|
11
|
69
|
-58
|
113.50
|
|
2025-09-11
|
160
|
103
|
57
|
110.50
|
|
2025-09-10
|
10
|
202
|
-192
|
115.00
|
|
2025-09-09
|
179
|
59
|
120
|
118.00
|
|
2025-09-08
|
16
|
77
|
-61
|
116.00
|
|
2025-09-04
|
223
|
473
|
-250
|
110.50
|
|
2025-09-03
|
501
|
254
|
247
|
112.50
|
|
2025-09-02
|
62
|
7
|
55
|
106.00
|
|
2025-08-29
|
183
|
432
|
-249
|
109.50
|
|
2025-08-28
|
33
|
67
|
-34
|
103.50
|
|
2025-08-27
|
344
|
236
|
108
|
105.50
|
|
2025-08-26
|
113
|
52
|
61
|
97.00
|
|
2025-08-25
|
143
|
224
|
-81
|
97.80
|
|
2025-08-22
|
72
|
117
|
-45
|
93.90
|
|
2025-08-21
|
171
|
130
|
41
|
98.10
|
|
2025-08-20
|
232
|
295
|
-63
|
102.50
|
|
2025-08-18
|
158
|
203
|
-45
|
97.10
|
|
2025-08-14
|
110
|
43
|
67
|
86.30
|
|
2025-08-13
|
198
|
0
|
198
|
85.70
|
|
2025-08-08
|
15
|
41
|
-26
|
81.00
|
|
2025-08-06
|
19
|
40
|
-21
|
82.00
|
|
2025-08-05
|
42
|
79
|
-37
|
83.40
|
|
2025-08-04
|
61
|
103
|
-42
|
83.90
|
|
2025-07-31
|
152
|
68
|
84
|
83.60
|
|
2025-07-30
|
56
|
182
|
-126
|
82.60
|
|
2025-07-25
|
14
|
0
|
14
|
74.10
|
|
2025-07-24
|
6
|
2
|
4
|
73.90
|
|
2025-07-23
|
12
|
6
|
6
|
74.00
|
|
2025-07-22
|
33
|
14
|
19
|
72.80
|
|
2025-07-21
|
12
|
5
|
7
|
73.60
|
|
2025-07-17
|
25
|
5
|
20
|
74.20
|
|
2025-07-16
|
46
|
0
|
46
|
72.60
|
|
2025-07-15
|
3
|
1
|
2
|
71.40
|
|
2025-07-14
|
1
|
25
|
-24
|
71.20
|
|
2025-07-11
|
34
|
3
|
31
|
72.80
|
|
2025-07-10
|
8
|
3
|
5
|
71.50
|
|
2025-07-08
|
6
|
8
|
-2
|
69.70
|
|
2025-07-04
|
0
|
29
|
-29
|
70.80
|
|
2025-07-03
|
13
|
1
|
12
|
72.20
|
|
2025-07-02
|
7
|
4
|
3
|
71.60
|
|
2025-07-01
|
3
|
6
|
-3
|
71.60
|
|
2025-06-30
|
17
|
9
|
8
|
71.50
|
|
2025-06-27
|
5
|
34
|
-29
|
71.40
|
|
2025-06-26
|
22
|
10
|
12
|
74.70
|
|
2025-06-25
|
2
|
8
|
-6
|
74.10
|
|
2025-06-24
|
15
|
0
|
15
|
73.60
|
|
2025-06-23
|
1
|
9
|
-8
|
71.90
|
|
2025-06-20
|
3
|
44
|
-41
|
72.20
|
|
2025-06-19
|
0
|
36
|
-36
|
72.20
|
|
2025-06-18
|
11
|
34
|
-23
|
73.90
|
|
2025-06-17
|
14
|
19
|
-5
|
73.70
|
|
2025-06-13
|
2
|
49
|
-47
|
73.20
|
|
2025-06-12
|
2
|
32
|
-30
|
75.10
|
|
2025-06-11
|
15
|
11
|
4
|
75.30
|
|
2025-06-10
|
16
|
8
|
8
|
75.00
|
|
2025-06-09
|
0
|
18
|
-18
|
75.00
|
|
2025-06-05
|
20
|
45
|
-25
|
74.20
|
|
2025-06-04
|
9
|
37
|
-28
|
74.40
|
|
2025-06-03
|
22
|
12
|
10
|
75.00
|
|
2025-06-02
|
10
|
18
|
-8
|
71.80
|
|
2025-05-20
|
17
|
1
|
16
|
68.80
|
|
2025-05-19
|
14
|
6
|
8
|
70.00
|
|
2025-05-16
|
2
|
16
|
-14
|
72.00
|
|
2025-05-15
|
10
|
26
|
-16
|
71.00
|
|
2025-05-12
|
36
|
7
|
29
|
72.10
|
|
2025-04-18
|
1
|
4
|
-3
|
65.20
|
|
2025-02-11
|
0
|
23
|
-23
|
80.00
|
|
2024-07-31
|
1
|
5
|
-4
|
71.90
|
|
2024-07-30
|
1
|
33
|
-32
|
71.50
|
|
2024-07-29
|
0
|
14
|
-14
|
70.40
|
|
2024-07-26
|
2
|
0
|
2
|
72.10
|
|
2024-07-23
|
6
|
1
|
5
|
72.80
|
|
2024-07-19
|
8
|
12
|
-4
|
73.60
|
|
2024-07-18
|
2
|
9
|
-7
|
75.70
|
|
2024-07-17
|
1
|
5
|
-4
|
77.00
|
|
2024-07-12
|
8
|
2
|
6
|
76.90
|
|
2024-07-11
|
4
|
0
|
4
|
76.80
|
|
2024-07-10
|
6
|
2
|
4
|
77.40
|
|
2024-07-09
|
8
|
37
|
-29
|
77.20
|
|
2024-07-05
|
10
|
57
|
-47
|
80.20
|
|
2024-07-04
|
13
|
27
|
-14
|
81.30
|
|
2024-07-03
|
5
|
21
|
-16
|
|
|
2024-07-02
|
4
|
35
|
-31
|
81.90
|
|
2024-06-26
|
22
|
3
|
19
|
85.00
|
|
2024-06-20
|
14
|
2
|
12
|
84.80
|
|
2024-06-19
|
3
|
5
|
-2
|
83.80
|
|
2024-06-14
|
2
|
0
|
2
|
83.90
|
|
2024-06-13
|
18
|
0
|
18
|
82.50
|
| 合計 | 13952 | 15167 | -1215 | |
