| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
396
|
603
|
-207
|
785.00
|
|
2026-06-11
|
169
|
239
|
-70
|
784.00
|
|
2026-06-10
|
128
|
316
|
-188
|
796.00
|
|
2026-06-09
|
245
|
132
|
113
|
850.00
|
|
2026-06-08
|
872
|
251
|
621
|
844.00
|
|
2026-06-04
|
338
|
410
|
-72
|
892.00
|
|
2026-06-03
|
721
|
511
|
210
|
931.00
|
|
2026-06-02
|
738
|
236
|
502
|
920.00
|
|
2026-06-01
|
392
|
210
|
182
|
837.00
|
|
2026-05-29
|
602
|
349
|
253
|
761.00
|
|
2026-05-28
|
155
|
451
|
-296
|
692.00
|
|
2026-05-27
|
206
|
359
|
-153
|
701.00
|
|
2026-05-26
|
68
|
722
|
-654
|
699.00
|
|
2026-05-25
|
568
|
137
|
431
|
709.00
|
|
2026-05-22
|
482
|
126
|
356
|
682.00
|
|
2026-05-21
|
346
|
153
|
193
|
656.00
|
|
2026-05-20
|
246
|
558
|
-312
|
640.00
|
|
2026-05-19
|
178
|
371
|
-193
|
642.00
|
|
2026-05-18
|
108
|
738
|
-630
|
635.00
|
|
2026-05-15
|
31
|
382
|
-351
|
641.00
|
|
2026-05-14
|
164
|
195
|
-31
|
679.00
|
|
2026-05-13
|
788
|
716
|
72
|
663.00
|
|
2026-05-12
|
568
|
872
|
-304
|
673.00
|
|
2026-05-11
|
533
|
373
|
160
|
686.00
|
|
2026-05-08
|
563
|
87
|
476
|
650.00
|
|
2026-05-06
|
418
|
286
|
132
|
629.00
|
|
2026-05-05
|
156
|
328
|
-172
|
590.00
|
|
2026-05-04
|
227
|
313
|
-86
|
591.00
|
|
2026-04-30
|
57
|
419
|
-362
|
581.00
|
|
2026-04-29
|
157
|
251
|
-94
|
588.00
|
|
2026-04-28
|
44
|
304
|
-260
|
588.00
|
|
2026-04-27
|
634
|
332
|
302
|
588.00
|
|
2026-04-24
|
29
|
1071
|
-1042
|
585.00
|
|
2026-04-23
|
136
|
559
|
-423
|
598.00
|
|
2026-04-22
|
407
|
175
|
232
|
609.00
|
|
2026-04-21
|
120
|
176
|
-56
|
599.00
|
|
2026-04-20
|
78
|
201
|
-123
|
605.00
|
|
2026-04-17
|
709
|
474
|
235
|
599.00
|
|
2026-04-16
|
244
|
488
|
-244
|
589.00
|
|
2026-04-15
|
94
|
728
|
-634
|
584.00
|
|
2026-04-14
|
92
|
404
|
-312
|
580.00
|
|
2026-04-13
|
209
|
371
|
-162
|
578.00
|
|
2026-04-10
|
174
|
481
|
-307
|
578.00
|
|
2026-04-08
|
265
|
131
|
134
|
562.00
|
|
2026-04-07
|
65
|
82
|
-17
|
550.00
|
|
2026-04-02
|
198
|
173
|
25
|
555.00
|
|
2026-04-01
|
153
|
300
|
-147
|
567.00
|
|
2026-03-31
|
170
|
332
|
-162
|
549.00
|
|
2026-03-30
|
175
|
336
|
-161
|
562.00
|
|
2026-03-27
|
10
|
288
|
-278
|
577.00
|
|
2026-03-25
|
244
|
428
|
-184
|
565.00
|
|
2026-03-24
|
241
|
134
|
107
|
565.00
|
|
2026-03-23
|
198
|
298
|
-100
|
563.00
|
|
2026-03-20
|
485
|
310
|
175
|
582.00
|
|
2026-03-19
|
36
|
152
|
-116
|
578.00
|
|
2026-03-17
|
454
|
291
|
163
|
593.00
|
|
2026-03-16
|
47
|
358
|
-311
|
589.00
|
|
2026-03-13
|
123
|
273
|
-150
|
589.00
|
|
2026-03-11
|
516
|
384
|
132
|
584.00
|
|
2026-03-10
|
85
|
678
|
-593
|
531.00
|
|
2026-03-09
|
261
|
320
|
-59
|
517.00
|
|
2026-03-06
|
279
|
249
|
30
|
527.00
|
|
2026-03-05
|
362
|
454
|
-92
|
518.00
|
|
2026-03-04
|
72
|
418
|
-346
|
500.00
|
|
2026-03-03
|
143
|
165
|
-22
|
521.00
|
|
2026-03-02
|
120
|
502
|
-382
|
530.00
|
|
2026-02-26
|
87
|
135
|
-48
|
532.00
|
|
2026-02-25
|
341
|
82
|
259
|
525.00
|
|
2026-02-24
|
461
|
623
|
-162
|
515.00
|
|
2026-02-23
|
569
|
286
|
283
|
509.00
|
|
2026-02-09
|
323
|
497
|
-174
|
503.00
|
|
2026-02-06
|
321
|
435
|
-114
|
508.00
|
|
2026-02-04
|
145
|
323
|
-178
|
502.00
|
|
2026-02-03
|
135
|
237
|
-102
|
501.00
|
|
2026-02-02
|
211
|
327
|
-116
|
499.50
|
|
2026-01-30
|
521
|
339
|
182
|
496.00
|
|
2026-01-29
|
608
|
266
|
342
|
507.00
|
|
2026-01-28
|
43
|
413
|
-370
|
510.00
|
|
2026-01-27
|
223
|
109
|
114
|
504.00
|
|
2026-01-26
|
53
|
91
|
-38
|
505.00
|
|
2026-01-23
|
63
|
105
|
-42
|
515.00
|
|
2026-01-22
|
155
|
74
|
81
|
511.00
|
|
2026-01-21
|
85
|
316
|
-231
|
501.00
|
|
2026-01-20
|
245
|
7
|
238
|
510.00
|
|
2026-01-19
|
178
|
293
|
-115
|
510.00
|
|
2026-01-16
|
114
|
259
|
-145
|
510.00
|
|
2026-01-15
|
142
|
161
|
-19
|
521.00
|
|
2026-01-14
|
250
|
76
|
174
|
528.00
|
|
2026-01-13
|
746
|
771
|
-25
|
518.00
|
|
2026-01-12
|
571
|
98
|
473
|
546.00
|
|
2026-01-09
|
341
|
732
|
-391
|
529.00
|
|
2026-01-08
|
65
|
967
|
-902
|
530.00
|
|
2026-01-07
|
391
|
821
|
-430
|
543.00
|
|
2026-01-05
|
443
|
111
|
332
|
546.00
|
|
2026-01-02
|
180
|
76
|
104
|
555.00
|
|
2025-12-31
|
216
|
188
|
28
|
548.00
|
|
2025-12-30
|
81
|
317
|
-236
|
540.00
|
|
2025-12-29
|
29
|
429
|
-400
|
543.00
|
|
2025-12-26
|
156
|
1319
|
-1163
|
551.00
|
|
2025-12-24
|
285
|
2029
|
-1744
|
544.00
|
|
2025-12-23
|
346
|
1546
|
-1200
|
546.00
|
|
2025-12-22
|
554
|
1755
|
-1201
|
550.00
|
|
2025-12-19
|
760
|
1439
|
-679
|
550.00
|
|
2025-12-18
|
279
|
2372
|
-2093
|
554.00
|
|
2025-12-17
|
334
|
1739
|
-1405
|
577.00
|
|
2025-12-16
|
119
|
1359
|
-1240
|
586.00
|
|
2025-12-15
|
359
|
374
|
-15
|
584.00
|
|
2025-12-12
|
223
|
457
|
-234
|
588.00
|
|
2025-12-11
|
89
|
294
|
-205
|
592.00
|
|
2025-12-10
|
49
|
221
|
-172
|
595.00
|
|
2025-12-09
|
42
|
187
|
-145
|
596.00
|
|
2025-12-08
|
113
|
141
|
-28
|
602.00
|
|
2025-12-04
|
232
|
169
|
63
|
607.00
|
|
2025-12-03
|
590
|
162
|
428
|
616.00
|
|
2025-12-02
|
200
|
512
|
-312
|
607.00
|
|
2025-12-01
|
299
|
140
|
159
|
603.00
|
|
2025-11-28
|
436
|
143
|
293
|
601.00
|
|
2025-11-27
|
103
|
258
|
-155
|
611.00
|
|
2025-11-26
|
315
|
387
|
-72
|
612.00
|
|
2025-11-25
|
346
|
292
|
54
|
590.00
|
|
2025-11-24
|
768
|
370
|
398
|
585.00
|
|
2025-11-21
|
542
|
259
|
283
|
573.00
|
|
2025-11-20
|
79
|
403
|
-324
|
573.00
|
|
2025-11-19
|
213
|
223
|
-10
|
566.00
|
|
2025-11-18
|
677
|
1249
|
-572
|
563.00
|
|
2025-11-14
|
250
|
1066
|
-816
|
633.00
|
|
2025-11-13
|
274
|
1181
|
-907
|
633.00
|
|
2025-11-12
|
887
|
270
|
617
|
647.00
|
|
2025-11-11
|
477
|
132
|
345
|
661.00
|
|
2025-11-10
|
56
|
142
|
-86
|
663.00
|
|
2025-11-07
|
176
|
253
|
-77
|
664.00
|
|
2025-11-06
|
190
|
168
|
22
|
681.00
|
|
2025-11-05
|
49
|
248
|
-199
|
681.00
|
|
2025-11-04
|
255
|
106
|
149
|
688.00
|
|
2025-11-03
|
271
|
450
|
-179
|
691.00
|
|
2025-10-31
|
330
|
171
|
159
|
697.00
|
|
2025-10-30
|
165
|
79
|
86
|
709.00
|
|
2025-10-29
|
235
|
6
|
229
|
709.00
|
|
2025-10-28
|
232
|
108
|
124
|
709.00
|
|
2025-10-27
|
224
|
60
|
164
|
714.00
|
|
2025-10-23
|
21
|
42
|
-21
|
698.00
|
|
2025-10-22
|
149
|
19
|
130
|
699.00
|
|
2025-10-21
|
233
|
16
|
217
|
691.00
|
|
2025-10-20
|
486
|
13
|
473
|
686.00
|
|
2025-10-17
|
169
|
23
|
146
|
685.00
|
|
2025-10-16
|
104
|
71
|
33
|
685.00
|
|
2025-10-15
|
33
|
287
|
-254
|
684.00
|
|
2025-10-14
|
263
|
109
|
154
|
687.00
|
|
2025-10-13
|
336
|
529
|
-193
|
697.00
|
|
2025-10-09
|
148
|
41
|
107
|
677.00
|
|
2025-10-08
|
349
|
72
|
277
|
692.00
|
|
2025-10-07
|
401
|
306
|
95
|
691.00
|
|
2025-10-03
|
59
|
157
|
-98
|
685.00
|
|
2025-10-02
|
49
|
237
|
-188
|
684.00
|
|
2025-10-01
|
293
|
134
|
159
|
676.00
|
|
2025-09-30
|
308
|
771
|
-463
|
671.00
|
|
2025-09-26
|
311
|
274
|
37
|
678.00
|
|
2025-09-25
|
86
|
155
|
-69
|
690.00
|
|
2025-09-24
|
41
|
144
|
-103
|
684.00
|
|
2025-09-19
|
688
|
190
|
498
|
668.00
|
|
2025-09-18
|
140
|
363
|
-223
|
680.00
|
|
2025-09-17
|
120
|
248
|
-128
|
673.00
|
|
2025-09-16
|
154
|
40
|
114
|
685.00
|
|
2025-09-15
|
64
|
161
|
-97
|
692.00
|
|
2025-09-12
|
239
|
34
|
205
|
707.00
|
|
2025-09-11
|
861
|
254
|
607
|
691.00
|
|
2025-09-10
|
116
|
407
|
-291
|
668.00
|
|
2025-09-09
|
336
|
231
|
105
|
661.00
|
|
2025-09-08
|
280
|
28
|
252
|
645.00
|
|
2025-09-05
|
241
|
21
|
220
|
645.00
|
|
2025-09-04
|
132
|
60
|
72
|
635.00
|
|
2025-09-03
|
65
|
21
|
44
|
625.00
|
|
2025-09-02
|
99
|
61
|
38
|
619.00
|
|
2025-09-01
|
108
|
191
|
-83
|
619.00
|
|
2025-08-29
|
70
|
378
|
-308
|
632.00
|
|
2025-08-28
|
686
|
44
|
642
|
634.00
|
|
2025-08-27
|
12
|
204
|
-192
|
635.00
|
|
2025-08-26
|
78
|
332
|
-254
|
638.00
|
|
2025-08-25
|
48
|
66
|
-18
|
633.00
|
|
2025-08-22
|
104
|
93
|
11
|
621.00
|
|
2025-08-21
|
49
|
185
|
-136
|
626.00
|
|
2025-08-20
|
62
|
362
|
-300
|
625.00
|
|
2025-08-18
|
140
|
216
|
-76
|
633.00
|
|
2025-08-15
|
70
|
108
|
-38
|
632.00
|
|
2025-08-14
|
104
|
158
|
-54
|
641.00
|
|
2025-08-13
|
174
|
413
|
-239
|
640.00
|
|
2025-08-12
|
105
|
262
|
-157
|
653.00
|
|
2025-08-11
|
187
|
127
|
60
|
662.00
|
|
2025-08-08
|
188
|
125
|
63
|
680.00
|
|
2025-08-07
|
207
|
48
|
159
|
682.00
|
|
2025-08-06
|
76
|
45
|
31
|
680.00
|
|
2025-08-05
|
250
|
126
|
124
|
676.00
|
|
2025-08-04
|
110
|
215
|
-105
|
665.00
|
|
2025-08-01
|
70
|
198
|
-128
|
665.00
|
|
2025-07-31
|
252
|
209
|
43
|
662.00
|
|
2025-07-29
|
357
|
70
|
287
|
651.00
|
|
2025-07-28
|
47
|
66
|
-19
|
662.00
|
|
2025-07-25
|
58
|
94
|
-36
|
655.00
|
|
2025-07-24
|
46
|
76
|
-30
|
647.00
|
|
2025-07-23
|
250
|
50
|
200
|
638.00
|
|
2025-07-22
|
301
|
282
|
19
|
623.00
|
|
2025-07-21
|
297
|
47
|
250
|
640.00
|
|
2025-07-18
|
97
|
26
|
71
|
639.00
|
|
2025-07-17
|
822
|
573
|
249
|
640.00
|
|
2025-07-16
|
245
|
160
|
85
|
635.00
|
|
2025-07-15
|
209
|
52
|
157
|
640.00
|
|
2025-07-14
|
54
|
216
|
-162
|
631.00
|
|
2025-07-11
|
1074
|
225
|
849
|
642.00
|
|
2025-07-10
|
857
|
188
|
669
|
642.00
|
|
2025-07-09
|
186
|
216
|
-30
|
641.00
|
|
2025-07-08
|
59
|
99
|
-40
|
633.00
|
|
2025-07-07
|
132
|
112
|
20
|
633.00
|
|
2025-07-04
|
30
|
402
|
-372
|
625.00
|
|
2025-07-03
|
1021
|
778
|
243
|
639.00
|
|
2025-07-02
|
595
|
303
|
292
|
662.00
|
|
2025-07-01
|
203
|
394
|
-191
|
650.00
|
|
2025-06-30
|
225
|
655
|
-430
|
644.00
|
|
2025-06-27
|
346
|
429
|
-83
|
640.00
|
|
2025-06-26
|
1201
|
858
|
343
|
641.00
|
|
2025-06-25
|
164
|
1938
|
-1774
|
700.00
|
|
2025-06-24
|
98
|
1786
|
-1688
|
745.00
|
|
2025-06-23
|
81
|
349
|
-268
|
678.00
|
|
2025-06-20
|
868
|
964
|
-96
|
683.00
|
|
2025-06-19
|
771
|
287
|
484
|
705.00
|
|
2025-06-18
|
158
|
681
|
-523
|
705.00
|
|
2025-06-16
|
140
|
187
|
-47
|
705.00
|
|
2025-06-13
|
631
|
553
|
78
|
684.00
|
|
2025-06-11
|
119
|
333
|
-214
|
675.00
|
|
2025-06-10
|
372
|
173
|
199
|
659.00
|
|
2025-06-09
|
348
|
648
|
-300
|
646.00
|
|
2025-06-06
|
516
|
115
|
401
|
645.00
|
|
2025-06-05
|
381
|
170
|
211
|
642.00
|
|
2025-06-04
|
869
|
157
|
712
|
638.00
|
|
2025-06-03
|
309
|
1002
|
-693
|
638.00
|
|
2025-06-02
|
355
|
453
|
-98
|
622.00
|
|
2025-05-20
|
570
|
49
|
521
|
632.00
|
|
2025-05-19
|
165
|
825
|
-660
|
621.00
|
|
2025-05-16
|
171
|
1093
|
-922
|
634.00
|
|
2025-05-15
|
128
|
852
|
-724
|
628.00
|
|
2025-05-14
|
274
|
1055
|
-781
|
622.00
|
|
2025-05-13
|
275
|
665
|
-390
|
608.00
|
|
2025-05-12
|
160
|
100
|
60
|
603.00
|
|
2025-04-18
|
33
|
1689
|
-1656
|
543.00
|
|
2025-02-11
|
310
|
94
|
216
|
665.00
|
|
2024-07-31
|
559
|
249
|
310
|
456.00
|
|
2024-07-30
|
353
|
139
|
214
|
447.00
|
|
2024-07-29
|
137
|
82
|
55
|
444.50
|
|
2024-07-26
|
227
|
138
|
89
|
458.00
|
|
2024-07-23
|
140
|
160
|
-20
|
478.50
|
|
2024-07-22
|
173
|
73
|
100
|
468.00
|
|
2024-07-19
|
76
|
348
|
-272
|
481.50
|
|
2024-07-18
|
649
|
194
|
455
|
494.50
|
|
2024-07-17
|
222
|
159
|
63
|
493.50
|
|
2024-07-16
|
76
|
206
|
-130
|
502.00
|
|
2024-07-15
|
90
|
131
|
-41
|
498.50
|
|
2024-07-12
|
49
|
166
|
-117
|
509.00
|
|
2024-07-11
|
201
|
223
|
-22
|
513.00
|
|
2024-07-10
|
1677
|
116
|
1561
|
508.00
|
|
2024-07-09
|
29
|
355
|
-326
|
486.50
|
|
2024-07-08
|
100
|
280
|
-180
|
486.00
|
|
2024-07-05
|
170
|
380
|
-210
|
483.00
|
|
2024-07-04
|
353
|
35
|
318
|
482.00
|
|
2024-07-03
|
321
|
248
|
73
|
|
|
2024-07-02
|
304
|
237
|
67
|
490.00
|
|
2024-07-01
|
121
|
220
|
-99
|
495.50
|
|
2024-06-28
|
195
|
132
|
63
|
498.00
|
|
2024-06-27
|
100
|
617
|
-517
|
503.00
|
|
2024-06-26
|
60
|
171
|
-111
|
506.00
|
|
2024-06-25
|
282
|
133
|
149
|
506.00
|
|
2024-06-24
|
139
|
131
|
8
|
513.00
|
|
2024-06-21
|
354
|
206
|
148
|
512.00
|
|
2024-06-19
|
135
|
75
|
60
|
502.00
|
|
2024-06-17
|
60
|
261
|
-201
|
489.00
|
|
2024-06-14
|
370
|
158
|
212
|
493.50
|
|
2024-06-13
|
779
|
37
|
742
|
487.00
|
| 合計 | 75210 | 96390 | -21180 | |