| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
166
|
-161
|
57.00
|
|
2026-07-21
|
3
|
40
|
-37
|
57.50
|
|
2026-07-20
|
113
|
52
|
61
|
57.70
|
|
2026-07-17
|
104
|
18
|
86
|
57.90
|
|
2026-07-16
|
37
|
64
|
-27
|
58.70
|
|
2026-07-13
|
385
|
128
|
257
|
57.90
|
|
2026-07-09
|
31
|
88
|
-57
|
57.00
|
|
2026-07-08
|
43
|
120
|
-77
|
56.90
|
|
2026-07-07
|
17
|
99
|
-82
|
58.30
|
|
2026-07-06
|
51
|
98
|
-47
|
58.80
|
|
2026-07-02
|
84
|
31
|
53
|
57.60
|
|
2026-07-01
|
162
|
21
|
141
|
55.80
|
|
2026-06-29
|
159
|
20
|
139
|
55.20
|
|
2026-06-26
|
28
|
69
|
-41
|
55.20
|
|
2026-06-25
|
48
|
172
|
-124
|
55.70
|
|
2026-06-24
|
196
|
66
|
130
|
54.80
|
|
2026-06-23
|
86
|
17
|
69
|
54.60
|
|
2026-06-22
|
54
|
30
|
24
|
54.70
|
|
2026-06-18
|
207
|
10
|
197
|
54.70
|
|
2026-06-16
|
27
|
47
|
-20
|
55.60
|
|
2026-06-12
|
0
|
40
|
-40
|
55.30
|
|
2026-06-11
|
33
|
717
|
-684
|
55.70
|
|
2026-06-09
|
99
|
296
|
-197
|
54.50
|
|
2026-06-08
|
151
|
749
|
-598
|
54.00
|
|
2026-06-05
|
22
|
1549
|
-1527
|
54.40
|
|
2026-06-04
|
88
|
1245
|
-1157
|
54.20
|
|
2026-06-03
|
92
|
1157
|
-1065
|
53.70
|
|
2026-06-02
|
51
|
595
|
-544
|
52.80
|
|
2026-06-01
|
67
|
509
|
-442
|
52.50
|
|
2026-05-29
|
58
|
15
|
43
|
52.60
|
|
2026-05-28
|
32
|
300
|
-268
|
51.80
|
|
2026-05-27
|
15
|
626
|
-611
|
51.70
|
|
2026-05-26
|
79
|
387
|
-308
|
52.10
|
|
2026-05-25
|
385
|
397
|
-12
|
52.10
|
|
2026-05-22
|
57
|
98
|
-41
|
52.40
|
|
2026-05-21
|
118
|
60
|
58
|
52.90
|
|
2026-05-20
|
10
|
51
|
-41
|
53.00
|
|
2026-05-19
|
149
|
40
|
109
|
53.50
|
|
2026-05-18
|
292
|
34
|
258
|
52.80
|
|
2026-05-15
|
270
|
20
|
250
|
52.90
|
|
2026-05-14
|
229
|
65
|
164
|
52.60
|
|
2026-05-13
|
296
|
108
|
188
|
52.30
|
|
2026-05-12
|
272
|
287
|
-15
|
52.10
|
|
2026-05-11
|
187
|
454
|
-267
|
52.30
|
|
2026-05-08
|
173
|
194
|
-21
|
52.90
|
|
2026-05-07
|
117
|
94
|
23
|
52.30
|
|
2026-05-06
|
62
|
501
|
-439
|
52.00
|
|
2026-05-05
|
93
|
126
|
-33
|
52.40
|
|
2026-05-04
|
2
|
353
|
-351
|
52.60
|
|
2026-04-30
|
10
|
183
|
-173
|
53.40
|
|
2026-04-29
|
16
|
64
|
-48
|
53.70
|
|
2026-04-28
|
179
|
39
|
140
|
54.10
|
|
2026-04-27
|
212
|
72
|
140
|
53.70
|
|
2026-04-24
|
337
|
68
|
269
|
53.10
|
|
2026-04-23
|
569
|
117
|
452
|
53.60
|
|
2026-04-22
|
380
|
233
|
147
|
54.10
|
|
2026-04-21
|
392
|
124
|
268
|
54.10
|
|
2026-04-20
|
405
|
126
|
279
|
55.00
|
|
2026-04-17
|
242
|
121
|
121
|
54.20
|
|
2026-04-16
|
89
|
29
|
60
|
54.80
|
|
2026-04-15
|
111
|
27
|
84
|
54.80
|
|
2026-04-13
|
131
|
74
|
57
|
55.10
|
|
2026-04-10
|
227
|
9
|
218
|
54.30
|
|
2026-04-08
|
39
|
191
|
-152
|
54.50
|
|
2026-04-07
|
623
|
0
|
623
|
54.90
|
|
2026-04-02
|
49
|
18
|
31
|
54.70
|
|
2026-04-01
|
269
|
5
|
264
|
54.60
|
|
2026-03-31
|
263
|
134
|
129
|
54.30
|
|
2026-03-30
|
24
|
112
|
-88
|
54.50
|
|
2026-03-27
|
595
|
7
|
588
|
54.30
|
|
2026-03-26
|
113
|
7
|
106
|
54.00
|
|
2026-03-25
|
156
|
77
|
79
|
53.80
|
|
2026-03-24
|
26
|
77
|
-51
|
53.90
|
|
2026-03-20
|
43
|
62
|
-19
|
53.80
|
|
2026-03-19
|
48
|
181
|
-133
|
53.10
|
|
2026-03-18
|
31
|
217
|
-186
|
53.50
|
|
2026-03-17
|
79
|
238
|
-159
|
54.10
|
|
2026-03-16
|
70
|
37
|
33
|
53.70
|
|
2026-03-13
|
37
|
151
|
-114
|
52.90
|
|
2026-03-12
|
175
|
80
|
95
|
52.90
|
|
2026-03-11
|
331
|
18
|
313
|
51.70
|
|
2026-03-10
|
28
|
9
|
19
|
51.40
|
|
2026-03-09
|
77
|
47
|
30
|
51.30
|
|
2026-03-06
|
163
|
25
|
138
|
51.30
|
|
2026-03-05
|
266
|
51
|
215
|
50.40
|
|
2026-03-04
|
37
|
163
|
-126
|
50.40
|
|
2026-03-03
|
54
|
10
|
44
|
51.20
|
|
2026-03-02
|
55
|
22
|
33
|
51.40
|
|
2026-02-26
|
52
|
122
|
-70
|
50.90
|
|
2026-02-25
|
166
|
45
|
121
|
51.10
|
|
2026-02-24
|
196
|
30
|
166
|
51.30
|
|
2026-02-11
|
112
|
387
|
-275
|
51.40
|
|
2026-02-09
|
25
|
386
|
-361
|
50.70
|
|
2026-02-06
|
96
|
497
|
-401
|
50.90
|
|
2026-02-05
|
247
|
376
|
-129
|
51.30
|
|
2026-02-04
|
75
|
750
|
-675
|
51.00
|
|
2026-02-03
|
14
|
491
|
-477
|
50.70
|
|
2026-02-02
|
97
|
787
|
-690
|
50.70
|
|
2026-01-30
|
39
|
758
|
-719
|
50.90
|
|
2026-01-29
|
203
|
614
|
-411
|
51.70
|
|
2026-01-28
|
27
|
1068
|
-1041
|
51.50
|
|
2026-01-27
|
40
|
419
|
-379
|
51.70
|
|
2026-01-26
|
159
|
25
|
134
|
52.30
|
|
2026-01-23
|
44
|
11
|
33
|
52.30
|
|
2026-01-22
|
78
|
54
|
24
|
52.40
|
|
2026-01-21
|
42
|
24
|
18
|
52.20
|
|
2026-01-19
|
178
|
27
|
151
|
52.30
|
|
2026-01-16
|
60
|
22
|
38
|
52.20
|
|
2026-01-15
|
44
|
10
|
34
|
52.40
|
|
2026-01-14
|
29
|
6
|
23
|
51.80
|
|
2026-01-13
|
153
|
107
|
46
|
51.70
|
|
2026-01-09
|
41
|
16
|
25
|
51.20
|
|
2026-01-08
|
30
|
18
|
12
|
51.30
|
|
2026-01-05
|
106
|
3
|
103
|
51.40
|
|
2026-01-02
|
62
|
7
|
55
|
51.30
|
|
2025-12-30
|
12
|
30
|
-18
|
51.00
|
|
2025-12-29
|
36
|
28
|
8
|
51.40
|
|
2025-12-26
|
58
|
77
|
-19
|
50.70
|
|
2025-12-24
|
4
|
81
|
-77
|
50.90
|
|
2025-12-23
|
15
|
46
|
-31
|
50.90
|
|
2025-12-22
|
110
|
81
|
29
|
51.10
|
|
2025-12-19
|
31
|
185
|
-154
|
51.60
|
|
2025-12-18
|
49
|
74
|
-25
|
50.60
|
|
2025-12-17
|
28
|
49
|
-21
|
50.80
|
|
2025-12-16
|
103
|
270
|
-167
|
51.20
|
|
2025-12-15
|
21
|
143
|
-122
|
51.40
|
|
2025-12-12
|
45
|
202
|
-157
|
51.50
|
|
2025-12-11
|
11
|
292
|
-281
|
51.50
|
|
2025-12-10
|
14
|
113
|
-99
|
51.60
|
|
2025-12-09
|
8
|
71
|
-63
|
51.80
|
|
2025-12-08
|
0
|
59
|
-59
|
51.80
|
|
2025-12-05
|
71
|
23
|
48
|
52.60
|
|
2025-12-04
|
34
|
0
|
34
|
52.30
|
|
2025-12-02
|
2
|
18
|
-16
|
52.70
|
|
2025-12-01
|
32
|
94
|
-62
|
52.50
|
|
2025-11-28
|
38
|
8
|
30
|
52.00
|
|
2025-11-27
|
174
|
7
|
167
|
52.00
|
|
2025-11-26
|
33
|
80
|
-47
|
52.30
|
|
2025-11-25
|
26
|
20
|
6
|
51.80
|
|
2025-11-21
|
48
|
321
|
-273
|
51.10
|
|
2025-11-19
|
6
|
460
|
-454
|
51.00
|
|
2025-11-18
|
108
|
142
|
-34
|
51.80
|
|
2025-11-17
|
150
|
11
|
139
|
52.40
|
|
2025-11-14
|
44
|
60
|
-16
|
52.50
|
|
2025-11-13
|
94
|
145
|
-51
|
52.70
|
|
2025-11-12
|
530
|
24
|
506
|
53.30
|
|
2025-11-11
|
218
|
62
|
156
|
52.80
|
|
2025-11-10
|
123
|
245
|
-122
|
53.00
|
|
2025-11-07
|
487
|
44
|
443
|
53.70
|
|
2025-11-06
|
240
|
35
|
205
|
53.70
|
|
2025-11-05
|
306
|
93
|
213
|
53.60
|
|
2025-11-04
|
408
|
76
|
332
|
53.60
|
|
2025-11-03
|
101
|
12
|
89
|
52.70
|
|
2025-10-31
|
69
|
121
|
-52
|
52.00
|
|
2025-10-30
|
94
|
29
|
65
|
52.00
|
|
2025-10-29
|
0
|
78
|
-78
|
52.20
|
|
2025-10-28
|
37
|
75
|
-38
|
53.20
|
|
2025-10-27
|
445
|
226
|
219
|
54.80
|
|
2025-10-23
|
525
|
1221
|
-696
|
54.20
|
|
2025-10-21
|
125
|
0
|
125
|
51.60
|
|
2025-10-20
|
70
|
35
|
35
|
51.60
|
|
2025-10-17
|
148
|
64
|
84
|
51.50
|
|
2025-10-16
|
4
|
70
|
-66
|
51.50
|
|
2025-10-15
|
4
|
466
|
-462
|
52.30
|
|
2025-10-14
|
59
|
29
|
30
|
51.60
|
|
2025-10-13
|
20
|
79
|
-59
|
51.40
|
|
2025-10-09
|
0
|
20
|
-20
|
51.40
|
|
2025-10-08
|
18
|
5
|
13
|
51.20
|
|
2025-10-03
|
1
|
47
|
-46
|
51.30
|
|
2025-10-01
|
24
|
2
|
22
|
51.30
|
|
2025-09-30
|
183
|
2
|
181
|
51.80
|
|
2025-09-26
|
59
|
24
|
35
|
51.70
|
|
2025-09-25
|
23
|
40
|
-17
|
52.20
|
|
2025-09-22
|
15
|
39
|
-24
|
52.70
|
|
2025-09-19
|
56
|
80
|
-24
|
52.90
|
|
2025-09-18
|
3
|
28
|
-25
|
52.40
|
|
2025-09-17
|
6
|
51
|
-45
|
52.70
|
|
2025-09-16
|
4
|
11
|
-7
|
52.90
|
|
2025-09-12
|
14
|
46
|
-32
|
53.10
|
|
2025-09-09
|
49
|
11
|
38
|
53.40
|
|
2025-09-08
|
56
|
28
|
28
|
53.30
|
|
2025-09-05
|
1
|
58
|
-57
|
53.10
|
|
2025-09-03
|
4
|
43
|
-39
|
53.20
|
|
2025-09-02
|
58
|
4
|
54
|
53.40
|
|
2025-09-01
|
24
|
9
|
15
|
53.10
|
|
2025-08-29
|
17
|
172
|
-155
|
53.10
|
|
2025-08-28
|
31
|
10
|
21
|
53.40
|
|
2025-08-27
|
43
|
63
|
-20
|
53.60
|
|
2025-08-26
|
14
|
41
|
-27
|
53.00
|
|
2025-08-22
|
7
|
59
|
-52
|
53.50
|
|
2025-08-21
|
15
|
277
|
-262
|
54.00
|
|
2025-08-19
|
157
|
23
|
134
|
53.50
|
|
2025-08-18
|
56
|
317
|
-261
|
53.90
|
|
2025-08-15
|
49
|
85
|
-36
|
54.30
|
|
2025-08-14
|
111
|
58
|
53
|
54.90
|
|
2025-08-13
|
63
|
218
|
-155
|
54.40
|
|
2025-08-12
|
381
|
34
|
347
|
54.50
|
|
2025-08-11
|
59
|
99
|
-40
|
55.00
|
|
2025-08-08
|
3
|
632
|
-629
|
57.10
|
|
2025-08-07
|
7
|
1235
|
-1228
|
61.10
|
|
2025-08-06
|
66
|
438
|
-372
|
61.80
|
|
2025-08-05
|
353
|
163
|
190
|
62.10
|
|
2025-08-04
|
266
|
647
|
-381
|
61.80
|
|
2025-08-01
|
3
|
76
|
-73
|
61.20
|
|
2025-07-31
|
9
|
264
|
-255
|
61.00
|
|
2025-07-30
|
13
|
28
|
-15
|
61.70
|
|
2025-07-29
|
22
|
59
|
-37
|
61.70
|
|
2025-07-28
|
11
|
244
|
-233
|
62.10
|
|
2025-07-25
|
50
|
109
|
-59
|
62.30
|
|
2025-07-24
|
33
|
92
|
-59
|
61.90
|
|
2025-07-23
|
94
|
38
|
56
|
62.10
|
|
2025-07-22
|
179
|
359
|
-180
|
61.20
|
|
2025-07-21
|
509
|
235
|
274
|
62.00
|
|
2025-07-18
|
162
|
524
|
-362
|
62.70
|
|
2025-07-17
|
61
|
433
|
-372
|
63.70
|
|
2025-07-16
|
47
|
340
|
-293
|
62.60
|
|
2025-07-15
|
95
|
217
|
-122
|
63.10
|
|
2025-07-14
|
10
|
156
|
-146
|
62.70
|
|
2025-07-10
|
73
|
52
|
21
|
63.60
|
|
2025-07-09
|
50
|
71
|
-21
|
63.60
|
|
2025-07-08
|
59
|
2
|
57
|
63.60
|
|
2025-07-07
|
178
|
7
|
171
|
65.20
|
|
2025-07-04
|
164
|
2
|
162
|
66.00
|
|
2025-07-03
|
126
|
39
|
87
|
66.00
|
|
2025-07-02
|
167
|
59
|
108
|
66.20
|
|
2025-07-01
|
126
|
106
|
20
|
65.90
|
|
2025-06-30
|
518
|
216
|
302
|
65.90
|
|
2025-06-27
|
949
|
122
|
827
|
65.80
|
|
2025-06-26
|
721
|
40
|
681
|
63.90
|
|
2025-06-25
|
226
|
131
|
95
|
62.00
|
|
2025-06-24
|
288
|
69
|
219
|
61.50
|
|
2025-06-23
|
206
|
173
|
33
|
60.50
|
|
2025-06-20
|
48
|
339
|
-291
|
60.10
|
|
2025-06-19
|
38
|
49
|
-11
|
60.00
|
|
2025-06-17
|
151
|
59
|
92
|
61.50
|
|
2025-06-16
|
300
|
6
|
294
|
60.90
|
|
2025-06-13
|
190
|
92
|
98
|
61.00
|
|
2025-06-11
|
62
|
50
|
12
|
61.00
|
|
2025-06-10
|
133
|
93
|
40
|
60.60
|
|
2025-06-09
|
57
|
5
|
52
|
60.70
|
|
2025-06-06
|
14
|
33
|
-19
|
61.00
|
|
2025-06-05
|
110
|
61
|
49
|
61.40
|
|
2025-06-04
|
54
|
186
|
-132
|
61.50
|
|
2025-06-03
|
106
|
308
|
-202
|
60.90
|
|
2025-06-02
|
160
|
390
|
-230
|
63.90
|
|
2025-05-20
|
112
|
35
|
77
|
63.80
|
|
2025-05-19
|
285
|
122
|
163
|
62.90
|
|
2025-05-16
|
520
|
107
|
413
|
62.50
|
|
2025-05-15
|
62
|
148
|
-86
|
60.80
|
|
2025-05-14
|
111
|
156
|
-45
|
60.10
|
|
2025-05-13
|
291
|
41
|
250
|
60.90
|
|
2025-05-12
|
392
|
330
|
62
|
62.20
|
|
2025-04-18
|
85
|
36
|
49
|
58.40
|
|
2025-02-11
|
33
|
23
|
10
|
53.30
|
|
2024-07-31
|
29
|
0
|
29
|
57.50
|
|
2024-07-29
|
106
|
2
|
104
|
57.60
|
|
2024-07-26
|
4
|
31
|
-27
|
57.40
|
|
2024-07-23
|
48
|
22
|
26
|
58.10
|
| 合計 | 31069 | 41088 | -10019 | |
