| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
143
|
-123
|
11.65
|
|
2026-07-21
|
3
|
144
|
-141
|
11.70
|
|
2026-07-20
|
11
|
271
|
-260
|
11.75
|
|
2026-07-17
|
61
|
42
|
19
|
12.15
|
|
2026-07-16
|
31
|
13
|
18
|
12.40
|
|
2026-07-14
|
57
|
46
|
11
|
11.80
|
|
2026-07-13
|
31
|
64
|
-33
|
11.90
|
|
2026-07-09
|
22
|
37
|
-15
|
12.20
|
|
2026-07-08
|
1
|
11
|
-10
|
12.20
|
|
2026-07-07
|
24
|
0
|
24
|
12.30
|
|
2026-07-06
|
32
|
0
|
32
|
12.35
|
|
2026-07-03
|
26
|
0
|
26
|
12.40
|
|
2026-07-02
|
5
|
35
|
-30
|
12.40
|
|
2026-07-01
|
0
|
7
|
-7
|
12.45
|
|
2026-06-30
|
0
|
16
|
-16
|
12.50
|
|
2026-06-29
|
11
|
4
|
7
|
12.55
|
|
2026-06-26
|
16
|
3
|
13
|
12.40
|
|
2026-06-25
|
27
|
0
|
27
|
12.50
|
|
2026-06-24
|
23
|
13
|
10
|
12.35
|
|
2026-06-23
|
50
|
22
|
28
|
12.45
|
|
2026-06-22
|
18
|
29
|
-11
|
12.50
|
|
2026-06-18
|
15
|
2
|
13
|
12.60
|
|
2026-06-17
|
31
|
0
|
31
|
12.60
|
|
2026-06-16
|
5
|
0
|
5
|
12.55
|
|
2026-06-15
|
20
|
0
|
20
|
12.50
|
|
2026-06-12
|
15
|
0
|
15
|
12.50
|
|
2026-06-11
|
15
|
0
|
15
|
12.50
|
|
2026-06-10
|
49
|
2
|
47
|
12.50
|
|
2026-06-09
|
25
|
100
|
-75
|
12.50
|
|
2026-06-08
|
18
|
43
|
-25
|
12.45
|
|
2026-06-05
|
34
|
50
|
-16
|
13.00
|
|
2026-06-04
|
5
|
37
|
-32
|
13.00
|
|
2026-06-02
|
24
|
0
|
24
|
12.75
|
|
2026-06-01
|
64
|
0
|
64
|
12.70
|
|
2026-05-29
|
10
|
0
|
10
|
12.65
|
|
2026-05-27
|
0
|
8
|
-8
|
12.35
|
|
2026-05-26
|
1
|
12
|
-11
|
12.50
|
|
2026-05-25
|
13
|
32
|
-19
|
12.45
|
|
2026-05-22
|
1
|
71
|
-70
|
12.45
|
|
2026-05-20
|
1
|
17
|
-16
|
12.50
|
|
2026-05-18
|
61
|
9
|
52
|
12.50
|
|
2026-05-15
|
30
|
13
|
17
|
12.80
|
|
2026-05-14
|
18
|
28
|
-10
|
12.95
|
|
2026-05-13
|
39
|
58
|
-19
|
13.10
|
|
2026-05-12
|
0
|
48
|
-48
|
13.20
|
|
2026-05-11
|
3
|
35
|
-32
|
13.30
|
|
2026-05-08
|
16
|
27
|
-11
|
13.40
|
|
2026-05-06
|
0
|
10
|
-10
|
13.40
|
|
2026-05-05
|
1
|
15
|
-14
|
13.45
|
|
2026-04-30
|
2
|
11
|
-9
|
13.50
|
|
2026-04-29
|
12
|
0
|
12
|
13.50
|
|
2026-04-28
|
7
|
2
|
5
|
13.55
|
|
2026-04-27
|
0
|
11
|
-11
|
13.55
|
|
2026-04-24
|
1
|
7
|
-6
|
13.60
|
|
2026-04-22
|
6
|
17
|
-11
|
14.00
|
|
2026-04-21
|
9
|
24
|
-15
|
14.05
|
|
2026-04-20
|
8
|
29
|
-21
|
14.10
|
|
2026-04-17
|
35
|
1
|
34
|
14.30
|
|
2026-04-16
|
13
|
61
|
-48
|
14.15
|
|
2026-04-14
|
21
|
7
|
14
|
14.35
|
|
2026-04-13
|
103
|
3
|
100
|
14.60
|
|
2026-04-10
|
32
|
0
|
32
|
14.20
|
|
2026-04-08
|
38
|
0
|
38
|
13.80
|
|
2026-04-02
|
3
|
11
|
-8
|
13.90
|
|
2026-03-25
|
4
|
0
|
4
|
13.75
|
|
2026-03-19
|
0
|
7
|
-7
|
13.55
|
|
2026-03-17
|
9
|
0
|
9
|
13.55
|
|
2026-03-16
|
0
|
5
|
-5
|
13.55
|
|
2026-03-13
|
0
|
11
|
-11
|
13.55
|
|
2026-03-12
|
0
|
10
|
-10
|
13.50
|
|
2026-03-09
|
11
|
21
|
-10
|
13.90
|
|
2026-03-06
|
4
|
2
|
2
|
13.50
|
|
2026-03-04
|
14
|
1
|
13
|
13.40
|
|
2026-02-26
|
4
|
0
|
4
|
13.65
|
|
2026-02-25
|
6
|
0
|
6
|
13.60
|
|
2026-02-24
|
7
|
0
|
7
|
13.65
|
|
2026-02-23
|
12
|
0
|
12
|
13.65
|
|
2026-02-11
|
10
|
0
|
10
|
13.55
|
|
2026-02-09
|
2
|
0
|
2
|
13.55
|
|
2026-02-03
|
0
|
1
|
-1
|
13.50
|
|
2026-01-29
|
2
|
0
|
2
|
13.50
|
|
2026-01-16
|
17
|
0
|
17
|
13.55
|
|
2026-01-15
|
6
|
1
|
5
|
13.70
|
|
2026-01-14
|
15
|
0
|
15
|
13.60
|
|
2025-12-15
|
7
|
0
|
7
|
13.55
|
|
2025-12-02
|
20
|
0
|
20
|
13.70
|
|
2025-12-01
|
12
|
0
|
12
|
13.55
|
|
2025-11-28
|
11
|
0
|
11
|
13.60
|
|
2025-11-27
|
12
|
0
|
12
|
13.65
|
|
2025-11-26
|
22
|
0
|
22
|
13.60
|
|
2025-11-25
|
14
|
0
|
14
|
13.55
|
|
2025-11-24
|
16
|
0
|
16
|
13.70
|
|
2025-11-21
|
8
|
0
|
8
|
13.55
|
|
2025-11-20
|
1
|
0
|
1
|
13.50
|
|
2025-11-19
|
17
|
0
|
17
|
13.50
|
|
2025-11-07
|
1
|
8
|
-7
|
13.70
|
|
2025-11-06
|
2
|
6
|
-4
|
13.55
|
|
2025-11-05
|
0
|
23
|
-23
|
13.45
|
|
2025-11-04
|
3
|
30
|
-27
|
13.50
|
|
2025-11-03
|
0
|
10
|
-10
|
13.65
|
|
2025-10-31
|
0
|
18
|
-18
|
13.65
|
|
2025-10-27
|
11
|
51
|
-40
|
14.15
|
|
2025-10-22
|
26
|
3
|
23
|
14.30
|
|
2025-09-19
|
0
|
5
|
-5
|
13.45
|
|
2025-09-10
|
2
|
5
|
-3
|
13.50
|
|
2025-09-05
|
3
|
0
|
3
|
13.60
|
|
2025-09-01
|
0
|
2
|
-2
|
13.55
|
|
2025-08-29
|
0
|
10
|
-10
|
13.65
|
|
2025-08-28
|
0
|
2
|
-2
|
13.60
|
|
2025-08-27
|
0
|
5
|
-5
|
13.60
|
|
2025-08-26
|
0
|
5
|
-5
|
13.65
|
|
2025-08-22
|
0
|
11
|
-11
|
13.85
|
|
2025-08-21
|
0
|
2
|
-2
|
13.85
|
|
2025-08-05
|
0
|
2
|
-2
|
14.40
|
|
2025-08-04
|
0
|
1
|
-1
|
14.40
|
|
2025-08-01
|
0
|
6
|
-6
|
14.40
|
|
2025-07-30
|
13
|
1
|
12
|
14.55
|
|
2025-07-29
|
11
|
3
|
8
|
14.55
|
|
2025-07-28
|
16
|
2
|
14
|
14.55
|
|
2025-07-25
|
16
|
0
|
16
|
14.55
|
|
2025-07-24
|
14
|
1
|
13
|
14.55
|
|
2025-07-23
|
33
|
0
|
33
|
14.60
|
|
2025-07-22
|
36
|
0
|
36
|
14.50
|
|
2025-07-21
|
21
|
1
|
20
|
14.65
|
|
2025-07-18
|
26
|
0
|
26
|
14.75
|
|
2025-07-17
|
16
|
0
|
16
|
14.75
|
|
2025-07-16
|
79
|
0
|
79
|
14.75
|
|
2025-07-15
|
11
|
7
|
4
|
14.50
|
|
2025-07-14
|
15
|
4
|
11
|
14.45
|
|
2025-07-11
|
28
|
5
|
23
|
14.45
|
|
2025-07-10
|
10
|
6
|
4
|
14.45
|
|
2025-07-09
|
16
|
9
|
7
|
14.40
|
|
2025-07-08
|
0
|
6
|
-6
|
14.55
|
|
2025-07-07
|
19
|
0
|
19
|
14.45
|
|
2025-07-04
|
19
|
3
|
16
|
14.55
|
|
2025-07-03
|
15
|
2
|
13
|
14.80
|
|
2025-07-02
|
16
|
2
|
14
|
14.70
|
|
2025-07-01
|
7
|
0
|
7
|
14.70
|
|
2025-06-27
|
23
|
9
|
14
|
14.95
|
|
2025-06-26
|
12
|
6
|
6
|
14.50
|
|
2025-06-25
|
3
|
0
|
3
|
14.15
|
|
2025-06-24
|
0
|
4
|
-4
|
14.10
|
|
2025-06-23
|
5
|
7
|
-2
|
13.85
|
|
2025-06-20
|
1
|
7
|
-6
|
14.15
|
|
2025-06-19
|
3
|
51
|
-48
|
14.15
|
|
2025-06-18
|
5
|
23
|
-18
|
14.40
|
|
2025-06-17
|
6
|
18
|
-12
|
14.60
|
|
2025-06-16
|
8
|
1
|
7
|
14.40
|
|
2025-06-13
|
4
|
29
|
-25
|
14.50
|
|
2025-06-12
|
0
|
11
|
-11
|
14.75
|
|
2025-06-11
|
2
|
24
|
-22
|
14.65
|
|
2025-06-09
|
0
|
4
|
-4
|
15.05
|
|
2025-06-05
|
14
|
5
|
9
|
15.00
|
|
2025-06-04
|
21
|
2
|
19
|
14.95
|
|
2025-06-03
|
33
|
41
|
-8
|
14.75
|
|
2025-06-02
|
3
|
23
|
-20
|
15.20
|
|
2025-05-20
|
13
|
67
|
-54
|
15.70
|
|
2025-05-19
|
14
|
22
|
-8
|
15.70
|
|
2025-05-16
|
1
|
15
|
-14
|
15.65
|
|
2025-05-15
|
7
|
27
|
-20
|
15.35
|
|
2025-05-14
|
10
|
30
|
-20
|
15.35
|
|
2025-02-11
|
12
|
0
|
12
|
14.50
|
|
2024-07-31
|
4
|
0
|
4
|
18.05
|
|
2024-07-30
|
8
|
0
|
8
|
18.05
|
|
2024-07-26
|
3
|
14
|
-11
|
18.10
|
|
2024-07-23
|
5
|
15
|
-10
|
18.20
|
| 合計 | 2241 | 2472 | -231 | |
