| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
35.80
|
|
2026-07-20
|
11
|
0
|
11
|
37.40
|
|
2026-07-17
|
3
|
0
|
3
|
36.75
|
|
2026-07-15
|
1
|
0
|
1
|
37.00
|
|
2026-07-14
|
3
|
0
|
3
|
35.65
|
|
2026-07-09
|
1
|
0
|
1
|
36.00
|
|
2026-07-07
|
2
|
0
|
2
|
36.40
|
|
2026-06-29
|
5
|
0
|
5
|
36.50
|
|
2026-06-26
|
2
|
3
|
-1
|
36.15
|
|
2026-06-23
|
3
|
0
|
3
|
37.50
|
|
2026-06-17
|
1
|
0
|
1
|
37.00
|
|
2026-06-15
|
3
|
1
|
2
|
38.70
|
|
2026-06-11
|
3
|
4
|
-1
|
38.00
|
|
2026-06-10
|
1
|
2
|
-1
|
37.60
|
|
2026-06-09
|
4
|
7
|
-3
|
37.15
|
|
2026-06-08
|
0
|
6
|
-6
|
37.60
|
|
2026-06-05
|
0
|
1
|
-1
|
38.70
|
|
2026-06-02
|
1
|
0
|
1
|
40.95
|
|
2026-06-01
|
1
|
0
|
1
|
41.10
|
|
2026-05-29
|
2
|
1
|
1
|
41.10
|
|
2026-05-22
|
1
|
4
|
-3
|
38.35
|
|
2026-05-21
|
0
|
1
|
-1
|
37.30
|
|
2026-05-19
|
2
|
1
|
1
|
40.50
|
|
2026-05-18
|
0
|
2
|
-2
|
38.85
|
|
2026-05-15
|
0
|
1
|
-1
|
39.60
|
|
2026-05-14
|
2
|
4
|
-2
|
40.00
|
|
2026-05-13
|
2
|
0
|
2
|
42.65
|
|
2026-05-12
|
0
|
1
|
-1
|
44.30
|
|
2026-05-08
|
1
|
0
|
1
|
45.80
|
|
2026-04-30
|
3
|
5
|
-2
|
42.20
|
|
2026-04-27
|
0
|
2
|
-2
|
43.75
|
|
2026-04-23
|
3
|
0
|
3
|
44.10
|
|
2026-04-22
|
1
|
0
|
1
|
45.90
|
|
2026-04-21
|
6
|
1
|
5
|
46.55
|
|
2026-04-20
|
5
|
2
|
3
|
46.30
|
|
2026-04-17
|
4
|
2
|
2
|
45.20
|
|
2026-04-16
|
10
|
0
|
10
|
45.35
|
|
2026-04-15
|
1
|
0
|
1
|
43.15
|
|
2026-04-14
|
4
|
0
|
4
|
44.50
|
|
2026-04-13
|
6
|
2
|
4
|
44.10
|
|
2026-04-10
|
4
|
0
|
4
|
44.10
|
|
2026-04-08
|
3
|
0
|
3
|
41.25
|
|
2026-04-02
|
0
|
2
|
-2
|
37.50
|
|
2026-03-30
|
0
|
1
|
-1
|
37.90
|
|
2026-03-25
|
5
|
0
|
5
|
40.80
|
|
2026-03-19
|
0
|
12
|
-12
|
36.15
|
|
2026-03-18
|
2
|
1
|
1
|
36.60
|
|
2026-03-17
|
2
|
1
|
1
|
36.30
|
|
2026-03-16
|
1
|
4
|
-3
|
35.95
|
|
2026-03-13
|
0
|
12
|
-12
|
36.40
|
|
2026-03-12
|
4
|
11
|
-7
|
38.15
|
|
2026-03-11
|
0
|
1
|
-1
|
38.60
|
|
2026-03-10
|
0
|
1
|
-1
|
38.10
|
|
2026-03-09
|
3
|
2
|
1
|
38.70
|
|
2026-03-04
|
1
|
3
|
-2
|
43.65
|
|
2026-02-26
|
3
|
0
|
3
|
45.75
|
|
2026-02-25
|
4
|
0
|
4
|
44.00
|
|
2026-02-24
|
3
|
0
|
3
|
42.35
|
|
2026-02-11
|
9
|
1
|
8
|
40.95
|
|
2026-02-06
|
0
|
1
|
-1
|
40.85
|
|
2026-01-29
|
1
|
1
|
0
|
42.80
|
|
2026-01-28
|
1
|
0
|
1
|
42.80
|
|
2026-01-27
|
1
|
0
|
1
|
41.30
|
|
2026-01-22
|
0
|
1
|
-1
|
40.80
|
|
2026-01-19
|
0
|
3
|
-3
|
43.50
|
|
2026-01-15
|
0
|
1
|
-1
|
45.40
|
|
2026-01-14
|
1
|
0
|
1
|
45.30
|
|
2026-01-13
|
1
|
1
|
0
|
45.00
|
|
2026-01-12
|
0
|
1
|
-1
|
45.00
|
|
2026-01-09
|
0
|
1
|
-1
|
45.00
|
|
2025-12-18
|
2
|
0
|
2
|
47.20
|
|
2025-12-16
|
0
|
2
|
-2
|
48.15
|
|
2025-12-12
|
1
|
0
|
1
|
47.35
|
|
2025-11-24
|
1
|
0
|
1
|
47.75
|
|
2025-11-20
|
1
|
0
|
1
|
47.45
|
|
2025-11-05
|
1
|
2
|
-1
|
48.35
|
|
2025-09-19
|
0
|
2
|
-2
|
61.40
|
|
2025-09-01
|
0
|
1
|
-1
|
60.70
|
|
2025-08-29
|
0
|
1
|
-1
|
61.50
|
|
2025-08-28
|
0
|
2
|
-2
|
60.60
|
|
2025-08-27
|
0
|
1
|
-1
|
60.80
|
|
2025-08-22
|
0
|
1
|
-1
|
61.90
|
|
2025-08-21
|
0
|
1
|
-1
|
62.30
|
|
2025-08-20
|
1
|
0
|
1
|
62.30
|
|
2025-08-05
|
0
|
1
|
-1
|
61.90
|
|
2025-08-01
|
0
|
3
|
-3
|
62.30
|
|
2025-07-29
|
0
|
1
|
-1
|
61.70
|
|
2025-07-18
|
1
|
0
|
1
|
64.60
|
|
2025-06-26
|
1
|
0
|
1
|
66.20
|
|
2025-06-23
|
0
|
1
|
-1
|
62.50
|
|
2025-06-19
|
0
|
6
|
-6
|
66.80
|
|
2025-06-16
|
3
|
0
|
3
|
69.70
|
|
2025-06-04
|
1
|
0
|
1
|
62.50
|
|
2025-06-02
|
1
|
3
|
-2
|
61.20
|
|
2025-05-14
|
1
|
0
|
1
|
105.50
|
|
2025-04-18
|
0
|
1
|
-1
|
100.50
|
|
2024-07-31
|
1
|
0
|
1
|
109.00
|
|
2024-07-30
|
2
|
0
|
2
|
110.50
|
|
2024-07-29
|
1
|
0
|
1
|
103.00
|
|
2024-07-23
|
1
|
0
|
1
|
102.50
|
| 合計 | 172 | 146 | 26 | |
