| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
175.00
|
|
2026-07-21
|
6
|
3
|
3
|
175.50
|
|
2026-07-20
|
8
|
2
|
6
|
173.00
|
|
2026-07-17
|
3
|
0
|
3
|
169.50
|
|
2026-07-16
|
2
|
1
|
1
|
170.00
|
|
2026-07-15
|
0
|
1
|
-1
|
167.00
|
|
2026-07-14
|
1
|
0
|
1
|
165.50
|
|
2026-07-13
|
0
|
1
|
-1
|
165.50
|
|
2026-07-09
|
2
|
3
|
-1
|
165.50
|
|
2026-07-08
|
1
|
0
|
1
|
169.00
|
|
2026-07-07
|
0
|
1
|
-1
|
171.50
|
|
2026-07-06
|
1
|
0
|
1
|
171.50
|
|
2026-07-01
|
1
|
2
|
-1
|
168.00
|
|
2026-06-30
|
2
|
3
|
-1
|
169.00
|
|
2026-06-29
|
1
|
1
|
0
|
168.50
|
|
2026-06-26
|
1
|
0
|
1
|
167.50
|
|
2026-06-25
|
4
|
0
|
4
|
170.00
|
|
2026-06-24
|
3
|
0
|
3
|
171.00
|
|
2026-06-22
|
0
|
1
|
-1
|
170.00
|
|
2026-06-17
|
3
|
0
|
3
|
169.00
|
|
2026-06-16
|
4
|
0
|
4
|
169.50
|
|
2026-06-15
|
0
|
1
|
-1
|
169.50
|
|
2026-06-12
|
2
|
1
|
1
|
168.00
|
|
2026-06-11
|
2
|
0
|
2
|
167.50
|
|
2026-06-10
|
0
|
1
|
-1
|
168.50
|
|
2026-06-08
|
1
|
0
|
1
|
167.50
|
|
2026-06-03
|
1
|
0
|
1
|
170.50
|
|
2026-05-29
|
2
|
1
|
1
|
168.50
|
|
2026-05-28
|
0
|
1
|
-1
|
168.00
|
|
2026-05-26
|
0
|
1
|
-1
|
168.50
|
|
2026-05-25
|
0
|
1
|
-1
|
169.50
|
|
2026-03-19
|
0
|
1
|
-1
|
157.50
|
|
2026-03-11
|
1
|
0
|
1
|
159.00
|
|
2026-03-04
|
0
|
1
|
-1
|
159.50
|
|
2026-02-26
|
1
|
0
|
1
|
160.50
|
|
2026-02-25
|
1
|
0
|
1
|
160.00
|
|
2026-02-23
|
1
|
0
|
1
|
161.50
|
|
2026-02-05
|
0
|
1
|
-1
|
161.00
|
|
2026-01-30
|
1
|
0
|
1
|
158.00
|
|
2026-01-22
|
0
|
1
|
-1
|
162.50
|
|
2026-01-16
|
1
|
0
|
1
|
162.50
|
|
2026-01-08
|
0
|
1
|
-1
|
158.50
|
|
2025-11-27
|
1
|
0
|
1
|
157.50
|
|
2025-11-18
|
0
|
3
|
-3
|
157.50
|
|
2025-11-17
|
0
|
1
|
-1
|
157.50
|
|
2025-11-13
|
0
|
1
|
-1
|
158.00
|
|
2025-11-12
|
0
|
2
|
-2
|
158.50
|
|
2025-11-11
|
0
|
2
|
-2
|
159.00
|
|
2025-11-10
|
0
|
4
|
-4
|
160.00
|
|
2025-11-07
|
0
|
2
|
-2
|
163.00
|
|
2025-11-05
|
1
|
0
|
1
|
160.00
|
|
2025-11-04
|
2
|
0
|
2
|
160.50
|
|
2025-11-03
|
1
|
0
|
1
|
160.00
|
|
2025-10-29
|
1
|
0
|
1
|
159.00
|
|
2025-10-27
|
0
|
2
|
-2
|
160.00
|
|
2025-10-17
|
3
|
0
|
3
|
161.00
|
|
2025-10-15
|
0
|
1
|
-1
|
158.00
|
|
2025-10-08
|
4
|
0
|
4
|
158.00
|
|
2025-10-07
|
5
|
0
|
5
|
158.50
|
|
2025-10-02
|
1
|
0
|
1
|
160.50
|
|
2025-10-01
|
4
|
0
|
4
|
161.50
|
|
2025-09-24
|
2
|
0
|
2
|
161.00
|
|
2025-09-22
|
11
|
0
|
11
|
158.50
|
|
2025-09-17
|
0
|
2
|
-2
|
156.50
|
|
2025-09-16
|
0
|
1
|
-1
|
157.00
|
|
2025-09-15
|
0
|
1
|
-1
|
157.00
|
|
2025-09-10
|
9
|
0
|
9
|
164.00
|
|
2025-09-09
|
0
|
5
|
-5
|
163.50
|
|
2025-09-04
|
6
|
0
|
6
|
161.50
|
|
2025-08-21
|
4
|
0
|
4
|
160.00
|
|
2025-08-13
|
4
|
0
|
4
|
152.50
|
|
2025-08-04
|
0
|
1
|
-1
|
152.00
|
|
2025-07-14
|
0
|
1
|
-1
|
153.50
|
|
2025-07-11
|
0
|
1
|
-1
|
153.00
|
|
2025-07-10
|
0
|
1
|
-1
|
153.50
|
|
2025-06-20
|
0
|
1
|
-1
|
151.00
|
|
2025-06-10
|
1
|
0
|
1
|
154.50
|
|
2025-05-15
|
0
|
1
|
-1
|
150.00
|
|
2025-05-14
|
0
|
1
|
-1
|
150.00
|
|
2025-05-12
|
0
|
1
|
-1
|
150.00
|
| 合計 | 117 | 69 | 48 | |
