| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
12
|
3
|
25.50
|
|
2026-07-20
|
16
|
4
|
12
|
25.60
|
|
2026-07-15
|
8
|
2
|
6
|
25.45
|
|
2026-07-08
|
1
|
3
|
-2
|
24.50
|
|
2026-07-07
|
0
|
6
|
-6
|
24.60
|
|
2026-07-06
|
2
|
4
|
-2
|
25.35
|
|
2026-07-03
|
8
|
16
|
-8
|
25.35
|
|
2026-06-29
|
10
|
3
|
7
|
24.10
|
|
2026-06-26
|
2
|
30
|
-28
|
24.40
|
|
2026-06-25
|
0
|
5
|
-5
|
25.25
|
|
2026-06-18
|
17
|
10
|
7
|
26.10
|
|
2026-06-17
|
2
|
0
|
2
|
26.20
|
|
2026-06-16
|
0
|
4
|
-4
|
26.05
|
|
2026-06-15
|
9
|
0
|
9
|
26.45
|
|
2026-06-09
|
6
|
23
|
-17
|
26.35
|
|
2026-06-08
|
28
|
8
|
20
|
26.35
|
|
2026-05-27
|
0
|
6
|
-6
|
26.90
|
|
2026-05-26
|
7
|
31
|
-24
|
27.05
|
|
2026-05-21
|
0
|
6
|
-6
|
26.90
|
|
2026-05-20
|
0
|
24
|
-24
|
26.95
|
|
2026-05-19
|
19
|
3
|
16
|
27.55
|
|
2026-05-14
|
2
|
0
|
2
|
27.00
|
|
2026-05-07
|
6
|
1
|
5
|
26.55
|
|
2026-05-04
|
2
|
6
|
-4
|
26.40
|
|
2026-04-30
|
1
|
8
|
-7
|
26.20
|
|
2026-04-28
|
7
|
4
|
3
|
25.85
|
|
2026-04-27
|
0
|
8
|
-8
|
25.60
|
|
2026-04-16
|
3
|
0
|
3
|
27.00
|
|
2026-04-14
|
1
|
3
|
-2
|
26.50
|
|
2026-04-08
|
4
|
0
|
4
|
27.35
|
|
2026-04-02
|
0
|
3
|
-3
|
27.70
|
|
2026-04-01
|
13
|
0
|
13
|
27.85
|
|
2026-03-27
|
0
|
3
|
-3
|
27.15
|
|
2026-03-25
|
1
|
4
|
-3
|
27.10
|
|
2026-03-24
|
0
|
10
|
-10
|
27.25
|
|
2026-03-23
|
0
|
15
|
-15
|
27.50
|
|
2026-03-19
|
0
|
9
|
-9
|
26.70
|
|
2026-03-18
|
2
|
6
|
-4
|
27.45
|
|
2026-03-17
|
3
|
0
|
3
|
27.25
|
|
2026-03-16
|
1
|
12
|
-11
|
27.15
|
|
2026-03-13
|
8
|
4
|
4
|
27.50
|
|
2026-03-12
|
9
|
13
|
-4
|
27.15
|
|
2026-03-11
|
9
|
2
|
7
|
27.55
|
|
2026-03-10
|
20
|
1
|
19
|
27.20
|
|
2026-03-06
|
16
|
24
|
-8
|
27.90
|
|
2026-03-05
|
2
|
10
|
-8
|
27.35
|
|
2026-03-04
|
4
|
17
|
-13
|
27.20
|
|
2026-03-02
|
14
|
7
|
7
|
29.10
|
|
2026-02-26
|
7
|
13
|
-6
|
29.10
|
|
2026-02-24
|
5
|
22
|
-17
|
29.05
|
|
2026-02-23
|
5
|
24
|
-19
|
29.50
|
|
2026-02-11
|
23
|
13
|
10
|
30.25
|
|
2026-02-09
|
11
|
30
|
-19
|
29.75
|
|
2026-02-05
|
21
|
3
|
18
|
30.35
|
|
2026-02-04
|
27
|
2
|
25
|
30.30
|
|
2026-02-03
|
3
|
15
|
-12
|
30.15
|
|
2026-01-29
|
12
|
61
|
-49
|
32.25
|
|
2026-01-26
|
31
|
17
|
14
|
29.60
|
|
2026-01-23
|
6
|
14
|
-8
|
28.95
|
|
2026-01-22
|
0
|
14
|
-14
|
29.05
|
|
2026-01-21
|
0
|
24
|
-24
|
28.85
|
|
2026-01-15
|
1
|
64
|
-63
|
29.85
|
|
2026-01-14
|
9
|
15
|
-6
|
29.90
|
|
2026-01-13
|
6
|
15
|
-9
|
29.90
|
|
2026-01-12
|
62
|
10
|
52
|
31.20
|
|
2026-01-09
|
17
|
3
|
14
|
30.65
|
|
2026-01-07
|
2
|
0
|
2
|
30.25
|
|
2026-01-05
|
1
|
8
|
-7
|
29.95
|
|
2026-01-02
|
5
|
0
|
5
|
30.40
|
|
2025-12-22
|
0
|
11
|
-11
|
31.10
|
|
2025-12-18
|
3
|
0
|
3
|
31.20
|
|
2025-12-17
|
20
|
0
|
20
|
31.35
|
|
2025-12-16
|
24
|
4
|
20
|
31.20
|
|
2025-12-15
|
4
|
10
|
-6
|
31.35
|
|
2025-12-12
|
18
|
8
|
10
|
31.35
|
|
2025-12-11
|
1
|
9
|
-8
|
31.50
|
|
2025-12-09
|
0
|
13
|
-13
|
31.75
|
|
2025-12-08
|
1
|
16
|
-15
|
31.70
|
|
2025-12-05
|
0
|
5
|
-5
|
32.10
|
|
2025-12-04
|
0
|
6
|
-6
|
32.55
|
|
2025-12-03
|
33
|
9
|
24
|
31.90
|
|
2025-12-01
|
29
|
5
|
24
|
32.65
|
|
2025-11-28
|
7
|
30
|
-23
|
31.80
|
|
2025-11-27
|
30
|
1
|
29
|
32.30
|
|
2025-11-26
|
33
|
2
|
31
|
31.70
|
|
2025-11-24
|
1
|
31
|
-30
|
32.65
|
|
2025-11-20
|
22
|
1
|
21
|
31.75
|
|
2025-11-19
|
11
|
33
|
-22
|
31.30
|
|
2025-11-18
|
2
|
37
|
-35
|
31.80
|
|
2025-11-17
|
0
|
17
|
-17
|
31.20
|
|
2025-11-14
|
32
|
16
|
16
|
31.10
|
|
2025-11-13
|
19
|
0
|
19
|
31.25
|
|
2025-11-12
|
24
|
0
|
24
|
30.65
|
|
2025-11-11
|
2
|
12
|
-10
|
30.05
|
|
2025-11-10
|
13
|
0
|
13
|
30.35
|
|
2025-11-06
|
12
|
0
|
12
|
30.25
|
|
2025-11-03
|
24
|
1
|
23
|
31.10
|
|
2025-10-31
|
10
|
0
|
10
|
30.40
|
|
2025-10-30
|
6
|
0
|
6
|
30.45
|
|
2025-10-29
|
26
|
3
|
23
|
30.45
|
|
2025-10-28
|
9
|
2
|
7
|
30.45
|
|
2025-10-23
|
10
|
85
|
-75
|
31.35
|
|
2025-10-21
|
20
|
0
|
20
|
30.10
|
|
2025-10-17
|
5
|
0
|
5
|
29.65
|
|
2025-10-16
|
10
|
1
|
9
|
29.55
|
|
2025-10-14
|
16
|
1
|
15
|
29.70
|
|
2025-10-13
|
23
|
7
|
16
|
30.40
|
|
2025-10-07
|
4
|
18
|
-14
|
31.00
|
|
2025-10-03
|
12
|
4
|
8
|
30.75
|
|
2025-09-26
|
0
|
9
|
-9
|
29.90
|
|
2025-09-24
|
22
|
59
|
-37
|
29.90
|
|
2025-09-23
|
10
|
25
|
-15
|
29.30
|
|
2025-09-22
|
0
|
11
|
-11
|
29.40
|
|
2025-09-19
|
0
|
11
|
-11
|
29.30
|
|
2025-09-18
|
2
|
27
|
-25
|
29.65
|
|
2025-09-17
|
6
|
25
|
-19
|
29.30
|
|
2025-09-15
|
8
|
3
|
5
|
28.35
|
|
2025-09-12
|
5
|
2
|
3
|
28.35
|
|
2025-09-11
|
4
|
8
|
-4
|
28.30
|
|
2025-09-10
|
8
|
4
|
4
|
28.75
|
|
2025-09-09
|
14
|
24
|
-10
|
29.05
|
|
2025-09-08
|
5
|
0
|
5
|
28.80
|
|
2025-09-05
|
0
|
2
|
-2
|
28.25
|
|
2025-09-04
|
4
|
0
|
4
|
28.15
|
|
2025-09-03
|
3
|
0
|
3
|
28.10
|
|
2025-09-01
|
17
|
24
|
-7
|
27.85
|
|
2025-08-29
|
1
|
35
|
-34
|
28.20
|
|
2025-08-28
|
19
|
10
|
9
|
29.20
|
|
2025-08-25
|
4
|
12
|
-8
|
28.70
|
|
2025-08-22
|
0
|
8
|
-8
|
28.75
|
|
2025-08-21
|
46
|
13
|
33
|
29.00
|
|
2025-08-20
|
2
|
9
|
-7
|
28.55
|
|
2025-08-18
|
7
|
21
|
-14
|
28.30
|
|
2025-08-15
|
6
|
13
|
-7
|
28.45
|
|
2025-08-14
|
3
|
12
|
-9
|
28.75
|
|
2025-08-13
|
9
|
21
|
-12
|
28.95
|
|
2025-08-12
|
14
|
2
|
12
|
28.80
|
|
2025-08-11
|
4
|
15
|
-11
|
28.80
|
|
2025-08-08
|
19
|
7
|
12
|
29.20
|
|
2025-08-07
|
39
|
6
|
33
|
29.25
|
|
2025-08-06
|
27
|
7
|
20
|
30.00
|
|
2025-08-04
|
34
|
102
|
-68
|
30.55
|
|
2025-08-01
|
18
|
51
|
-33
|
28.75
|
|
2025-07-30
|
12
|
4
|
8
|
28.80
|
|
2025-07-28
|
0
|
4
|
-4
|
28.75
|
|
2025-07-24
|
1
|
7
|
-6
|
28.95
|
|
2025-07-23
|
11
|
1
|
10
|
29.00
|
|
2025-07-22
|
54
|
1
|
53
|
27.80
|
|
2025-07-21
|
12
|
0
|
12
|
28.45
|
|
2025-07-18
|
8
|
12
|
-4
|
28.45
|
|
2025-07-17
|
17
|
1
|
16
|
28.80
|
|
2025-07-15
|
0
|
58
|
-58
|
28.75
|
|
2025-07-14
|
4
|
16
|
-12
|
28.80
|
|
2025-07-11
|
14
|
21
|
-7
|
28.75
|
|
2025-07-10
|
2
|
9
|
-7
|
28.70
|
|
2025-07-09
|
28
|
0
|
28
|
28.85
|
|
2025-07-08
|
13
|
27
|
-14
|
28.85
|
|
2025-07-07
|
24
|
11
|
13
|
29.85
|
|
2025-07-03
|
0
|
14
|
-14
|
31.10
|
|
2025-07-02
|
5
|
15
|
-10
|
31.95
|
|
2025-07-01
|
3
|
16
|
-13
|
31.60
|
|
2025-06-30
|
1
|
40
|
-39
|
31.40
|
|
2025-06-27
|
64
|
4
|
60
|
31.10
|
|
2025-06-26
|
21
|
5
|
16
|
30.90
|
|
2025-06-25
|
0
|
14
|
-14
|
30.50
|
|
2025-06-24
|
24
|
7
|
17
|
30.70
|
|
2025-06-23
|
42
|
17
|
25
|
30.30
|
|
2025-06-20
|
15
|
1
|
14
|
30.50
|
|
2025-06-19
|
27
|
12
|
15
|
31.40
|
|
2025-06-18
|
30
|
181
|
-151
|
32.10
|
|
2025-06-17
|
36
|
20
|
16
|
31.70
|
|
2025-06-16
|
33
|
9
|
24
|
32.10
|
|
2025-06-13
|
112
|
3
|
109
|
31.95
|
|
2025-06-12
|
2
|
54
|
-52
|
33.20
|
|
2025-06-11
|
54
|
19
|
35
|
33.40
|
|
2025-06-10
|
33
|
140
|
-107
|
35.15
|
|
2025-06-09
|
167
|
109
|
58
|
34.90
|
|
2025-06-06
|
39
|
388
|
-349
|
36.70
|
|
2025-06-05
|
343
|
36
|
307
|
37.75
|
|
2025-06-04
|
196
|
79
|
117
|
39.80
|
|
2025-06-03
|
244
|
472
|
-228
|
41.50
|
|
2025-06-02
|
1088
|
865
|
223
|
41.25
|
|
2025-05-20
|
275
|
28
|
247
|
31.50
|
|
2025-05-19
|
9
|
0
|
9
|
32.60
|
|
2025-05-16
|
2
|
113
|
-111
|
29.65
|
|
2025-05-15
|
35
|
18
|
17
|
28.95
|
|
2025-05-14
|
1
|
10
|
-9
|
27.90
|
|
2025-05-12
|
0
|
4
|
-4
|
27.60
|
|
2024-07-31
|
1
|
7
|
-6
|
28.85
|
|
2024-07-26
|
3
|
14
|
-11
|
29.40
|
|
2024-07-23
|
12
|
0
|
12
|
29.30
|
| 合計 | 4525 | 4599 | -74 | |
