| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
6
|
1
|
16.15
|
|
2026-07-15
|
0
|
3
|
-3
|
16.55
|
|
2026-07-14
|
28
|
8
|
20
|
16.25
|
|
2026-07-13
|
9
|
1
|
8
|
16.05
|
|
2026-07-08
|
0
|
2
|
-2
|
17.35
|
|
2026-07-07
|
0
|
8
|
-8
|
17.45
|
|
2026-07-03
|
14
|
4
|
10
|
17.60
|
|
2026-07-02
|
0
|
12
|
-12
|
16.80
|
|
2026-07-01
|
0
|
2
|
-2
|
16.80
|
|
2026-06-30
|
5
|
3
|
2
|
16.90
|
|
2026-06-26
|
7
|
2
|
5
|
16.60
|
|
2026-06-25
|
0
|
2
|
-2
|
16.80
|
|
2026-06-24
|
0
|
2
|
-2
|
16.80
|
|
2026-06-23
|
4
|
0
|
4
|
16.75
|
|
2026-06-17
|
0
|
3
|
-3
|
17.20
|
|
2026-06-15
|
3
|
0
|
3
|
17.05
|
|
2026-06-11
|
2
|
4
|
-2
|
16.45
|
|
2026-06-10
|
1
|
3
|
-2
|
16.65
|
|
2026-06-09
|
2
|
4
|
-2
|
16.80
|
|
2026-06-05
|
4
|
14
|
-10
|
17.45
|
|
2026-06-04
|
7
|
15
|
-8
|
17.10
|
|
2026-06-02
|
0
|
16
|
-16
|
16.45
|
|
2026-06-01
|
39
|
12
|
27
|
16.35
|
|
2026-05-26
|
0
|
2
|
-2
|
15.65
|
|
2026-05-25
|
0
|
3
|
-3
|
15.70
|
|
2026-05-22
|
5
|
4
|
1
|
15.85
|
|
2026-05-21
|
37
|
23
|
14
|
15.95
|
|
2026-05-19
|
1
|
4
|
-3
|
15.75
|
|
2026-05-08
|
0
|
1
|
-1
|
15.70
|
|
2026-05-05
|
4
|
0
|
4
|
16.00
|
|
2026-04-30
|
1
|
2
|
-1
|
16.35
|
|
2026-04-23
|
7
|
12
|
-5
|
16.95
|
|
2026-04-15
|
4
|
1
|
3
|
16.35
|
|
2026-04-10
|
8
|
3
|
5
|
16.40
|
|
2026-04-08
|
4
|
11
|
-7
|
16.05
|
|
2026-04-07
|
0
|
11
|
-11
|
15.90
|
|
2026-04-01
|
12
|
0
|
12
|
17.15
|
|
2026-03-31
|
8
|
0
|
8
|
15.60
|
|
2026-03-30
|
0
|
3
|
-3
|
14.20
|
|
2026-03-26
|
0
|
6
|
-6
|
14.45
|
|
2026-03-25
|
1
|
4
|
-3
|
14.40
|
|
2026-03-24
|
14
|
2
|
12
|
14.35
|
|
2026-03-23
|
2
|
5
|
-3
|
14.80
|
|
2026-03-19
|
0
|
2
|
-2
|
15.55
|
|
2026-03-18
|
0
|
3
|
-3
|
15.65
|
|
2026-03-17
|
4
|
0
|
4
|
15.40
|
|
2026-03-13
|
0
|
6
|
-6
|
15.15
|
|
2026-03-12
|
1
|
4
|
-3
|
14.90
|
|
2026-03-10
|
8
|
1
|
7
|
15.75
|
|
2026-03-05
|
3
|
0
|
3
|
17.15
|
|
2026-03-04
|
0
|
6
|
-6
|
17.05
|
|
2026-02-11
|
2
|
0
|
2
|
19.20
|
|
2026-01-14
|
2
|
0
|
2
|
20.10
|
|
2026-01-12
|
0
|
1
|
-1
|
20.05
|
|
2025-12-16
|
0
|
1
|
-1
|
20.20
|
|
2025-12-12
|
0
|
4
|
-4
|
20.25
|
|
2025-12-10
|
0
|
1
|
-1
|
20.35
|
|
2025-12-09
|
0
|
1
|
-1
|
20.20
|
|
2025-12-05
|
0
|
1
|
-1
|
20.60
|
|
2025-11-21
|
0
|
1
|
-1
|
20.40
|
|
2025-11-05
|
0
|
2
|
-2
|
21.10
|
|
2025-10-29
|
0
|
1
|
-1
|
21.55
|
|
2025-10-28
|
0
|
1
|
-1
|
21.65
|
|
2025-09-19
|
0
|
2
|
-2
|
22.25
|
|
2025-09-05
|
2
|
0
|
2
|
21.50
|
|
2025-09-04
|
1
|
0
|
1
|
21.40
|
|
2025-09-03
|
2
|
0
|
2
|
21.30
|
|
2025-09-02
|
1
|
0
|
1
|
21.15
|
|
2025-08-28
|
0
|
6
|
-6
|
22.05
|
|
2025-08-27
|
0
|
3
|
-3
|
22.15
|
|
2025-08-26
|
0
|
1
|
-1
|
22.30
|
|
2025-08-25
|
0
|
1
|
-1
|
22.50
|
|
2025-08-19
|
0
|
2
|
-2
|
23.10
|
|
2025-08-18
|
0
|
3
|
-3
|
23.10
|
|
2025-08-13
|
0
|
1
|
-1
|
23.10
|
|
2025-08-06
|
1
|
0
|
1
|
23.05
|
|
2025-08-05
|
3
|
0
|
3
|
23.05
|
|
2025-08-04
|
2
|
0
|
2
|
23.05
|
|
2025-08-01
|
1
|
0
|
1
|
23.30
|
|
2025-07-31
|
0
|
1
|
-1
|
23.10
|
|
2025-07-28
|
1
|
0
|
1
|
22.80
|
|
2025-07-22
|
7
|
0
|
7
|
22.35
|
|
2025-06-27
|
1
|
0
|
1
|
24.80
|
|
2025-06-26
|
1
|
0
|
1
|
24.70
|
|
2025-06-23
|
0
|
1
|
-1
|
24.30
|
|
2025-06-19
|
0
|
2
|
-2
|
24.25
|
|
2025-06-16
|
2
|
0
|
2
|
24.85
|
|
2025-06-13
|
0
|
6
|
-6
|
24.50
|
|
2025-06-09
|
2
|
0
|
2
|
25.35
|
|
2025-06-06
|
1
|
0
|
1
|
25.90
|
|
2025-06-02
|
0
|
2
|
-2
|
23.90
|
|
2025-05-15
|
0
|
3
|
-3
|
24.70
|
|
2025-05-14
|
1
|
5
|
-4
|
24.55
|
|
2025-05-13
|
0
|
3
|
-3
|
24.50
|
|
2025-05-12
|
0
|
2
|
-2
|
24.40
|
|
2025-02-11
|
3
|
0
|
3
|
29.05
|
|
2024-07-31
|
1
|
0
|
1
|
31.35
|
|
2024-07-30
|
1
|
3
|
-2
|
31.00
|
|
2024-07-23
|
5
|
0
|
5
|
31.85
|
| 合計 | 299 | 306 | -7 | |
