| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
45.20
|
|
2026-07-20
|
14
|
9
|
5
|
44.20
|
|
2026-07-17
|
14
|
23
|
-9
|
43.40
|
|
2026-07-16
|
4
|
7
|
-3
|
44.25
|
|
2026-07-15
|
7
|
3
|
4
|
44.35
|
|
2026-07-13
|
3
|
4
|
-1
|
44.50
|
|
2026-07-09
|
0
|
1
|
-1
|
44.80
|
|
2026-07-08
|
0
|
1
|
-1
|
45.15
|
|
2026-07-07
|
1
|
7
|
-6
|
45.20
|
|
2026-07-06
|
7
|
1
|
6
|
45.45
|
|
2026-07-03
|
8
|
0
|
8
|
44.75
|
|
2026-07-01
|
10
|
0
|
10
|
43.95
|
|
2026-06-30
|
3
|
2
|
1
|
44.00
|
|
2026-06-29
|
6
|
2
|
4
|
43.00
|
|
2026-06-26
|
3
|
11
|
-8
|
43.40
|
|
2026-06-25
|
2
|
10
|
-8
|
44.20
|
|
2026-06-24
|
2
|
5
|
-3
|
44.30
|
|
2026-06-22
|
0
|
10
|
-10
|
43.60
|
|
2026-06-17
|
41
|
0
|
41
|
43.45
|
|
2026-06-16
|
20
|
4
|
16
|
44.70
|
|
2026-06-15
|
2
|
5
|
-3
|
45.10
|
|
2026-06-12
|
14
|
1
|
13
|
44.80
|
|
2026-06-10
|
11
|
8
|
3
|
43.50
|
|
2026-06-09
|
17
|
14
|
3
|
43.60
|
|
2026-06-05
|
7
|
13
|
-6
|
43.50
|
|
2026-06-02
|
0
|
4
|
-4
|
44.60
|
|
2026-06-01
|
0
|
13
|
-13
|
44.35
|
|
2026-05-29
|
22
|
37
|
-15
|
45.60
|
|
2026-05-27
|
0
|
1
|
-1
|
40.80
|
|
2026-05-22
|
1
|
2
|
-1
|
40.70
|
|
2026-05-20
|
0
|
3
|
-3
|
40.45
|
|
2026-05-15
|
7
|
1
|
6
|
39.70
|
|
2026-05-13
|
0
|
3
|
-3
|
40.70
|
|
2026-05-12
|
0
|
4
|
-4
|
40.00
|
|
2026-05-08
|
10
|
4
|
6
|
41.60
|
|
2026-05-06
|
2
|
0
|
2
|
40.55
|
|
2026-04-30
|
0
|
1
|
-1
|
41.00
|
|
2026-04-27
|
0
|
1
|
-1
|
42.00
|
|
2026-04-24
|
0
|
4
|
-4
|
42.70
|
|
2026-04-23
|
0
|
10
|
-10
|
44.80
|
|
2026-04-21
|
2
|
1
|
1
|
41.30
|
|
2026-04-20
|
3
|
0
|
3
|
41.25
|
|
2026-04-17
|
0
|
1
|
-1
|
41.00
|
|
2026-04-16
|
3
|
0
|
3
|
40.80
|
|
2026-04-14
|
2
|
0
|
2
|
40.50
|
|
2026-04-13
|
2
|
0
|
2
|
40.80
|
|
2026-04-10
|
2
|
1
|
1
|
41.55
|
|
2026-04-08
|
2
|
0
|
2
|
41.40
|
|
2026-04-02
|
0
|
2
|
-2
|
40.40
|
|
2026-04-01
|
0
|
1
|
-1
|
40.50
|
|
2026-03-30
|
0
|
1
|
-1
|
41.10
|
|
2026-03-25
|
1
|
0
|
1
|
41.20
|
|
2026-03-23
|
0
|
1
|
-1
|
41.05
|
|
2026-03-19
|
0
|
2
|
-2
|
41.60
|
|
2026-03-18
|
1
|
0
|
1
|
41.90
|
|
2026-03-17
|
1
|
0
|
1
|
41.15
|
|
2026-03-16
|
0
|
1
|
-1
|
40.70
|
|
2026-03-13
|
0
|
1
|
-1
|
41.25
|
|
2026-03-12
|
0
|
2
|
-2
|
41.40
|
|
2026-03-10
|
0
|
2
|
-2
|
41.45
|
|
2026-03-06
|
2
|
0
|
2
|
42.15
|
|
2026-03-05
|
2
|
3
|
-1
|
42.30
|
|
2026-03-03
|
0
|
1
|
-1
|
43.00
|
|
2026-02-25
|
5
|
0
|
5
|
43.60
|
|
2026-02-24
|
1
|
0
|
1
|
44.05
|
|
2026-02-11
|
1
|
0
|
1
|
43.05
|
|
2026-02-02
|
1
|
0
|
1
|
42.15
|
|
2026-01-26
|
0
|
1
|
-1
|
43.80
|
|
2026-01-19
|
0
|
2
|
-2
|
45.90
|
|
2026-01-14
|
2
|
0
|
2
|
41.60
|
|
2026-01-13
|
0
|
1
|
-1
|
41.10
|
|
2026-01-05
|
1
|
0
|
1
|
42.85
|
|
2026-01-02
|
1
|
0
|
1
|
43.80
|
|
2025-12-29
|
2
|
0
|
2
|
44.30
|
|
2025-12-26
|
2
|
0
|
2
|
44.30
|
|
2025-12-24
|
1
|
0
|
1
|
44.25
|
|
2025-12-23
|
1
|
0
|
1
|
44.20
|
|
2025-12-19
|
1
|
0
|
1
|
44.30
|
|
2025-12-17
|
3
|
0
|
3
|
44.35
|
|
2025-12-16
|
0
|
1
|
-1
|
44.10
|
|
2025-12-10
|
1
|
0
|
1
|
44.30
|
|
2025-11-21
|
1
|
0
|
1
|
44.75
|
|
2025-11-20
|
1
|
0
|
1
|
44.40
|
|
2025-11-18
|
0
|
1
|
-1
|
44.35
|
|
2025-11-10
|
0
|
1
|
-1
|
44.90
|
|
2025-11-07
|
1
|
0
|
1
|
45.25
|
|
2025-11-03
|
0
|
2
|
-2
|
43.65
|
|
2025-10-23
|
2
|
0
|
2
|
45.80
|
|
2025-10-22
|
2
|
0
|
2
|
44.85
|
|
2025-10-21
|
1
|
0
|
1
|
41.95
|
|
2025-10-16
|
0
|
1
|
-1
|
42.15
|
|
2025-10-08
|
0
|
2
|
-2
|
42.15
|
|
2025-10-07
|
2
|
0
|
2
|
42.60
|
|
2025-10-02
|
0
|
1
|
-1
|
42.15
|
|
2025-09-30
|
0
|
1
|
-1
|
41.10
|
|
2025-09-18
|
3
|
4
|
-1
|
43.10
|
|
2025-09-17
|
0
|
5
|
-5
|
43.55
|
|
2025-09-15
|
0
|
1
|
-1
|
43.45
|
|
2025-09-12
|
0
|
1
|
-1
|
43.70
|
|
2025-09-11
|
0
|
4
|
-4
|
43.85
|
|
2025-09-10
|
0
|
1
|
-1
|
44.00
|
|
2025-09-04
|
2
|
4
|
-2
|
43.90
|
|
2025-09-01
|
0
|
1
|
-1
|
46.40
|
|
2025-08-29
|
0
|
5
|
-5
|
47.35
|
|
2025-08-28
|
0
|
2
|
-2
|
47.35
|
|
2025-08-22
|
0
|
2
|
-2
|
45.70
|
|
2025-08-20
|
5
|
1
|
4
|
45.55
|
|
2025-07-23
|
2
|
0
|
2
|
49.20
|
|
2025-06-27
|
1
|
0
|
1
|
49.20
|
|
2025-06-19
|
0
|
2
|
-2
|
49.85
|
|
2025-06-16
|
2
|
0
|
2
|
49.50
|
|
2025-06-13
|
0
|
2
|
-2
|
49.10
|
|
2025-06-04
|
4
|
0
|
4
|
50.80
|
|
2025-06-03
|
0
|
2
|
-2
|
51.10
|
|
2025-05-15
|
0
|
2
|
-2
|
52.10
|
|
2025-05-14
|
1
|
0
|
1
|
52.80
|
|
2024-07-31
|
7
|
2
|
5
|
61.80
|
|
2024-07-30
|
1
|
2
|
-1
|
61.70
|
|
2024-07-29
|
0
|
2
|
-2
|
61.00
|
|
2024-07-26
|
0
|
3
|
-3
|
62.20
|
|
2024-07-23
|
1
|
3
|
-2
|
61.70
|
| 合計 | 326 | 323 | 3 | |
