| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
9.48
|
|
2026-07-17
|
1
|
0
|
1
|
9.50
|
|
2026-07-14
|
3
|
0
|
3
|
9.36
|
|
2026-06-29
|
2
|
0
|
2
|
9.37
|
|
2026-06-23
|
3
|
0
|
3
|
9.35
|
|
2026-06-15
|
2
|
0
|
2
|
9.58
|
|
2026-06-11
|
3
|
0
|
3
|
9.51
|
|
2026-06-02
|
1
|
0
|
1
|
9.49
|
|
2026-06-01
|
1
|
0
|
1
|
9.42
|
|
2026-05-22
|
0
|
1
|
-1
|
9.42
|
|
2026-05-14
|
0
|
1
|
-1
|
9.47
|
|
2026-05-12
|
0
|
1
|
-1
|
9.45
|
|
2026-05-11
|
0
|
1
|
-1
|
9.63
|
|
2026-04-30
|
0
|
2
|
-2
|
9.53
|
|
2026-04-23
|
1
|
0
|
1
|
9.65
|
|
2026-04-21
|
3
|
0
|
3
|
9.79
|
|
2026-04-20
|
1
|
0
|
1
|
9.77
|
|
2026-04-17
|
2
|
0
|
2
|
9.85
|
|
2026-04-16
|
5
|
0
|
5
|
9.85
|
|
2026-04-15
|
2
|
0
|
2
|
9.83
|
|
2026-04-14
|
1
|
0
|
1
|
9.81
|
|
2026-04-10
|
2
|
0
|
2
|
9.87
|
|
2026-04-08
|
2
|
0
|
2
|
9.92
|
|
2026-04-02
|
0
|
1
|
-1
|
9.83
|
|
2026-03-30
|
0
|
2
|
-2
|
9.73
|
|
2026-03-25
|
1
|
0
|
1
|
9.68
|
|
2026-03-23
|
0
|
1
|
-1
|
9.60
|
|
2026-03-19
|
0
|
1
|
-1
|
9.61
|
|
2026-03-17
|
1
|
0
|
1
|
9.67
|
|
2026-03-16
|
0
|
1
|
-1
|
9.62
|
|
2026-03-13
|
0
|
1
|
-1
|
9.59
|
|
2026-03-12
|
0
|
3
|
-3
|
9.58
|
|
2026-03-10
|
0
|
1
|
-1
|
9.89
|
|
2026-02-26
|
1
|
0
|
1
|
10.00
|
|
2026-02-25
|
2
|
0
|
2
|
10.15
|
|
2026-02-24
|
1
|
0
|
1
|
9.97
|
|
2026-02-23
|
1
|
0
|
1
|
10.10
|
|
2026-02-11
|
3
|
0
|
3
|
10.05
|
|
2026-01-14
|
1
|
0
|
1
|
9.90
|
|
2025-10-28
|
0
|
1
|
-1
|
10.30
|
|
2025-10-15
|
0
|
1
|
-1
|
10.40
|
|
2025-10-14
|
0
|
1
|
-1
|
10.35
|
|
2025-10-13
|
0
|
1
|
-1
|
10.50
|
|
2025-08-27
|
0
|
1
|
-1
|
11.45
|
|
2025-07-09
|
0
|
1
|
-1
|
11.85
|
|
2025-07-01
|
1
|
0
|
1
|
11.90
|
|
2025-06-19
|
0
|
4
|
-4
|
11.90
|
|
2025-06-16
|
3
|
0
|
3
|
12.05
|
|
2025-06-13
|
0
|
1
|
-1
|
12.00
|
|
2025-06-04
|
2
|
0
|
2
|
12.00
|
|
2025-05-14
|
2
|
0
|
2
|
11.95
|
|
2024-07-31
|
0
|
3
|
-3
|
10.30
|
|
2024-07-30
|
1
|
1
|
0
|
10.20
|
|
2024-07-29
|
1
|
3
|
-2
|
10.20
|
| 合計 | 59 | 35 | 24 | |
