| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
1
|
-1
|
22.00
|
|
2026-07-22
|
6
|
0
|
6
|
21.90
|
|
2026-07-21
|
15
|
0
|
15
|
22.25
|
|
2026-07-20
|
3
|
2
|
1
|
20.80
|
|
2026-07-17
|
2
|
1
|
1
|
20.95
|
|
2026-07-16
|
0
|
1
|
-1
|
21.40
|
|
2026-07-15
|
6
|
2
|
4
|
21.45
|
|
2026-07-14
|
17
|
4
|
13
|
21.40
|
|
2026-07-09
|
0
|
1
|
-1
|
21.95
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-07
|
0
|
5
|
-5
|
22.30
|
|
2026-07-06
|
0
|
4
|
-4
|
22.20
|
|
2026-07-03
|
11
|
1
|
10
|
22.50
|
|
2026-07-01
|
0
|
1
|
-1
|
22.90
|
|
2026-06-29
|
8
|
4
|
4
|
22.90
|
|
2026-06-26
|
15
|
29
|
-14
|
22.80
|
|
2026-06-25
|
10
|
23
|
-13
|
23.90
|
|
2026-06-24
|
17
|
4
|
13
|
22.80
|
|
2026-06-23
|
2
|
1
|
1
|
21.30
|
|
2026-06-22
|
4
|
1
|
3
|
21.15
|
|
2026-06-18
|
2
|
0
|
2
|
22.25
|
|
2026-06-17
|
0
|
10
|
-10
|
22.55
|
|
2026-06-16
|
9
|
3
|
6
|
22.70
|
|
2026-06-12
|
11
|
19
|
-8
|
24.05
|
|
2026-06-09
|
0
|
3
|
-3
|
19.95
|
|
2026-06-08
|
0
|
1
|
-1
|
20.05
|
|
2026-06-05
|
5
|
0
|
5
|
20.60
|
|
2026-06-01
|
1
|
0
|
1
|
20.00
|
|
2026-05-26
|
3
|
0
|
3
|
20.45
|
|
2026-05-22
|
0
|
1
|
-1
|
20.70
|
|
2026-05-20
|
0
|
0
|
0
|
20.65
|
|
2026-05-18
|
0
|
1
|
-1
|
20.25
|
|
2026-05-15
|
0
|
2
|
-2
|
20.50
|
|
2026-05-14
|
0
|
2
|
-2
|
20.85
|
|
2026-05-12
|
0
|
1
|
-1
|
21.25
|
|
2026-05-06
|
0
|
10
|
-10
|
20.45
|
|
2026-04-30
|
0
|
11
|
-11
|
22.15
|
|
2026-04-28
|
0
|
6
|
-6
|
23.85
|
|
2026-04-27
|
0
|
1
|
-1
|
24.55
|
|
2026-04-23
|
1
|
6
|
-5
|
27.00
|
|
2026-04-22
|
3
|
0
|
3
|
26.95
|
|
2026-04-21
|
2
|
1
|
1
|
27.80
|
|
2026-04-20
|
2
|
0
|
2
|
28.05
|
|
2026-04-17
|
2
|
0
|
2
|
28.45
|
|
2026-04-16
|
6
|
1
|
5
|
28.70
|
|
2026-04-15
|
1
|
0
|
1
|
29.15
|
|
2026-04-14
|
3
|
2
|
1
|
28.70
|
|
2026-04-10
|
2
|
0
|
2
|
28.70
|
|
2026-04-08
|
3
|
0
|
3
|
28.05
|
|
2026-04-02
|
0
|
2
|
-2
|
28.00
|
|
2026-03-30
|
0
|
2
|
-2
|
28.45
|
|
2026-03-26
|
0
|
1
|
-1
|
29.40
|
|
2026-03-25
|
2
|
1
|
1
|
29.70
|
|
2026-03-23
|
2
|
1
|
1
|
28.90
|
|
2026-03-19
|
1
|
2
|
-1
|
29.55
|
|
2026-03-18
|
0
|
1
|
-1
|
30.20
|
|
2026-03-17
|
1
|
0
|
1
|
29.85
|
|
2026-03-16
|
0
|
3
|
-3
|
29.70
|
|
2026-03-13
|
1
|
5
|
-4
|
29.65
|
|
2026-03-12
|
0
|
3
|
-3
|
30.05
|
|
2026-03-10
|
0
|
2
|
-2
|
30.00
|
|
2026-03-06
|
1
|
0
|
1
|
31.90
|
|
2026-03-04
|
5
|
1
|
4
|
31.30
|
|
2026-03-03
|
0
|
1
|
-1
|
32.70
|
|
2026-02-26
|
13
|
0
|
13
|
34.50
|
|
2026-02-25
|
5
|
0
|
5
|
35.40
|
|
2026-02-24
|
1
|
0
|
1
|
35.00
|
|
2026-02-23
|
1
|
0
|
1
|
34.60
|
|
2026-02-11
|
5
|
0
|
5
|
32.20
|
|
2026-01-30
|
1
|
0
|
1
|
32.90
|
|
2026-01-22
|
4
|
2
|
2
|
32.70
|
|
2026-01-19
|
2
|
1
|
1
|
33.35
|
|
2026-01-16
|
2
|
0
|
2
|
32.85
|
|
2026-01-15
|
3
|
0
|
3
|
33.25
|
|
2026-01-14
|
9
|
0
|
9
|
33.00
|
|
2026-01-13
|
3
|
2
|
1
|
33.00
|
|
2026-01-12
|
3
|
0
|
3
|
33.25
|
|
2026-01-09
|
1
|
0
|
1
|
32.95
|
|
2026-01-08
|
2
|
0
|
2
|
33.20
|
|
2026-01-05
|
1
|
0
|
1
|
33.40
|
|
2026-01-02
|
1
|
1
|
0
|
33.55
|
|
2025-12-29
|
2
|
0
|
2
|
33.70
|
|
2025-12-26
|
2
|
0
|
2
|
33.85
|
|
2025-12-24
|
2
|
0
|
2
|
34.50
|
|
2025-12-23
|
1
|
0
|
1
|
34.00
|
|
2025-12-22
|
1
|
0
|
1
|
33.80
|
|
2025-12-18
|
0
|
1
|
-1
|
33.75
|
|
2025-12-16
|
1
|
0
|
1
|
33.45
|
|
2025-12-15
|
1
|
0
|
1
|
33.55
|
|
2025-12-11
|
1
|
0
|
1
|
33.70
|
|
2025-12-10
|
1
|
0
|
1
|
33.40
|
|
2025-12-09
|
1
|
0
|
1
|
33.30
|
|
2025-12-08
|
1
|
0
|
1
|
33.85
|
|
2025-12-04
|
1
|
0
|
1
|
33.90
|
|
2025-12-03
|
1
|
0
|
1
|
33.90
|
|
2025-11-24
|
4
|
0
|
4
|
33.60
|
|
2025-11-10
|
0
|
2
|
-2
|
34.95
|
|
2025-11-05
|
0
|
2
|
-2
|
35.65
|
|
2025-11-04
|
0
|
1
|
-1
|
36.30
|
|
2025-10-28
|
0
|
1
|
-1
|
37.20
|
|
2025-10-07
|
2
|
0
|
2
|
36.10
|
|
2025-10-02
|
0
|
2
|
-2
|
36.70
|
|
2025-09-30
|
0
|
3
|
-3
|
37.40
|
|
2025-09-26
|
0
|
2
|
-2
|
37.50
|
|
2025-09-25
|
0
|
4
|
-4
|
37.60
|
|
2025-09-24
|
0
|
2
|
-2
|
37.45
|
|
2025-09-22
|
0
|
4
|
-4
|
37.65
|
|
2025-09-19
|
2
|
5
|
-3
|
37.75
|
|
2025-09-18
|
2
|
5
|
-3
|
37.65
|
|
2025-09-17
|
1
|
4
|
-3
|
37.60
|
|
2025-09-16
|
3
|
4
|
-1
|
37.60
|
|
2025-09-11
|
0
|
1
|
-1
|
37.05
|
|
2025-09-10
|
2
|
0
|
2
|
37.30
|
|
2025-09-09
|
5
|
0
|
5
|
37.70
|
|
2025-09-08
|
11
|
2
|
9
|
37.35
|
|
2025-09-05
|
10
|
2
|
8
|
37.65
|
|
2025-09-04
|
13
|
0
|
13
|
38.65
|
|
2025-09-03
|
1
|
0
|
1
|
35.15
|
|
2025-09-01
|
1
|
0
|
1
|
36.25
|
|
2025-08-29
|
0
|
1
|
-1
|
36.75
|
|
2025-08-28
|
0
|
3
|
-3
|
37.05
|
|
2025-08-27
|
0
|
3
|
-3
|
37.20
|
|
2025-08-26
|
0
|
3
|
-3
|
37.40
|
|
2025-08-25
|
0
|
1
|
-1
|
37.50
|
|
2025-08-22
|
0
|
7
|
-7
|
37.50
|
|
2025-08-18
|
1
|
2
|
-1
|
38.05
|
|
2025-08-15
|
0
|
3
|
-3
|
37.85
|
|
2025-08-14
|
0
|
3
|
-3
|
38.10
|
|
2025-08-13
|
0
|
4
|
-4
|
38.05
|
|
2025-08-06
|
0
|
1
|
-1
|
38.25
|
|
2025-08-01
|
0
|
1
|
-1
|
38.20
|
|
2025-07-29
|
0
|
1
|
-1
|
38.00
|
|
2025-07-24
|
0
|
1
|
-1
|
38.70
|
|
2025-07-11
|
1
|
0
|
1
|
38.80
|
|
2025-07-08
|
1
|
0
|
1
|
37.80
|
|
2025-06-25
|
0
|
1
|
-1
|
36.05
|
|
2025-06-23
|
0
|
3
|
-3
|
35.50
|
|
2025-06-20
|
0
|
1
|
-1
|
36.15
|
|
2025-06-19
|
0
|
2
|
-2
|
36.30
|
|
2025-06-16
|
3
|
0
|
3
|
37.00
|
|
2025-06-13
|
0
|
7
|
-7
|
37.65
|
|
2025-06-12
|
1
|
0
|
1
|
37.70
|
|
2025-06-05
|
3
|
0
|
3
|
39.20
|
|
2025-06-04
|
3
|
0
|
3
|
40.50
|
|
2025-06-03
|
0
|
3
|
-3
|
40.50
|
|
2025-06-02
|
0
|
1
|
-1
|
41.05
|
|
2025-05-19
|
1
|
0
|
1
|
44.00
|
|
2025-05-15
|
1
|
3
|
-2
|
45.20
|
|
2025-05-14
|
2
|
0
|
2
|
46.00
|
|
2025-04-18
|
1
|
6
|
-5
|
42.10
|
|
2025-02-11
|
0
|
3
|
-3
|
52.20
|
|
2024-07-30
|
10
|
3
|
7
|
81.70
|
|
2024-07-29
|
21
|
33
|
-12
|
78.50
|
|
2024-07-26
|
8
|
37
|
-29
|
76.90
|
|
2024-07-23
|
27
|
6
|
21
|
75.50
|
| 合計 | 399 | 388 | 11 | |
