| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
32
|
4
|
28
|
12.85
|
|
2026-07-20
|
148
|
104
|
44
|
12.75
|
|
2026-07-17
|
40
|
144
|
-104
|
12.95
|
|
2026-07-15
|
119
|
77
|
42
|
13.45
|
|
2026-07-14
|
97
|
25
|
72
|
13.25
|
|
2026-07-13
|
44
|
19
|
25
|
13.35
|
|
2026-07-09
|
11
|
245
|
-234
|
13.35
|
|
2026-07-08
|
92
|
27
|
65
|
13.90
|
|
2026-07-07
|
243
|
5
|
238
|
14.30
|
|
2026-07-06
|
379
|
150
|
229
|
14.60
|
|
2026-07-03
|
285
|
70
|
215
|
14.45
|
|
2026-07-02
|
254
|
115
|
139
|
13.95
|
|
2026-07-01
|
186
|
2
|
184
|
13.20
|
|
2026-06-30
|
124
|
0
|
124
|
13.35
|
|
2026-06-29
|
170
|
46
|
124
|
13.25
|
|
2026-06-26
|
234
|
271
|
-37
|
13.00
|
|
2026-06-25
|
157
|
319
|
-162
|
13.30
|
|
2026-06-23
|
77
|
13
|
64
|
13.40
|
|
2026-06-22
|
228
|
23
|
205
|
13.50
|
|
2026-06-18
|
73
|
376
|
-303
|
13.30
|
|
2026-06-16
|
102
|
158
|
-56
|
13.25
|
|
2026-06-15
|
45
|
121
|
-76
|
13.15
|
|
2026-06-12
|
18
|
78
|
-60
|
13.20
|
|
2026-06-11
|
250
|
161
|
89
|
13.10
|
|
2026-06-10
|
239
|
95
|
144
|
13.20
|
|
2026-06-09
|
138
|
240
|
-102
|
13.25
|
|
2026-06-08
|
552
|
270
|
282
|
13.40
|
|
2026-06-04
|
289
|
726
|
-437
|
14.65
|
|
2026-06-03
|
1293
|
282
|
1011
|
15.60
|
|
2026-06-02
|
1340
|
159
|
1181
|
14.20
|
|
2026-06-01
|
326
|
102
|
224
|
12.95
|
|
2026-05-29
|
206
|
54
|
152
|
12.55
|
|
2026-05-28
|
62
|
101
|
-39
|
11.90
|
|
2026-05-27
|
93
|
139
|
-46
|
12.05
|
|
2026-05-26
|
19
|
180
|
-161
|
11.70
|
|
2026-05-25
|
64
|
147
|
-83
|
12.00
|
|
2026-05-22
|
9
|
187
|
-178
|
11.35
|
|
2026-05-21
|
15
|
4
|
11
|
11.40
|
|
2026-05-19
|
33
|
168
|
-135
|
11.35
|
|
2026-05-18
|
8
|
238
|
-230
|
11.40
|
|
2026-05-15
|
3
|
259
|
-256
|
11.50
|
|
2026-05-14
|
52
|
81
|
-29
|
11.65
|
|
2026-05-13
|
67
|
195
|
-128
|
11.85
|
|
2026-05-12
|
16
|
225
|
-209
|
12.05
|
|
2026-05-11
|
0
|
138
|
-138
|
12.15
|
|
2026-05-08
|
12
|
378
|
-366
|
12.25
|
|
2026-05-07
|
52
|
478
|
-426
|
12.40
|
|
2026-05-06
|
0
|
275
|
-275
|
12.55
|
|
2026-05-05
|
0
|
93
|
-93
|
12.55
|
|
2026-05-04
|
0
|
321
|
-321
|
12.60
|
|
2026-04-29
|
3
|
15
|
-12
|
12.80
|
|
2026-04-28
|
49
|
11
|
38
|
12.85
|
|
2026-04-27
|
21
|
206
|
-185
|
12.70
|
|
2026-04-24
|
8
|
265
|
-257
|
12.75
|
|
2026-04-23
|
34
|
254
|
-220
|
12.90
|
|
2026-04-22
|
54
|
25
|
29
|
13.15
|
|
2026-04-21
|
62
|
88
|
-26
|
13.25
|
|
2026-04-20
|
38
|
90
|
-52
|
13.30
|
|
2026-04-17
|
60
|
198
|
-138
|
13.20
|
|
2026-04-16
|
190
|
4
|
186
|
13.55
|
|
2026-04-15
|
51
|
18
|
33
|
13.65
|
|
2026-04-14
|
619
|
0
|
619
|
13.75
|
|
2026-04-13
|
421
|
16
|
405
|
13.35
|
|
2026-04-10
|
38
|
0
|
38
|
12.75
|
|
2026-04-07
|
0
|
24
|
-24
|
12.55
|
|
2026-04-02
|
8
|
43
|
-35
|
12.70
|
|
2026-04-01
|
12
|
2
|
10
|
12.80
|
|
2026-03-30
|
39
|
54
|
-15
|
12.90
|
|
2026-03-26
|
66
|
8
|
58
|
12.90
|
|
2026-03-23
|
22
|
77
|
-55
|
12.90
|
|
2026-03-20
|
7
|
58
|
-51
|
13.10
|
|
2026-03-19
|
81
|
42
|
39
|
13.40
|
|
2026-03-17
|
40
|
13
|
27
|
13.25
|
|
2026-03-16
|
270
|
55
|
215
|
13.10
|
|
2026-03-13
|
5
|
79
|
-74
|
12.60
|
|
2026-03-12
|
43
|
129
|
-86
|
12.65
|
|
2026-03-11
|
8
|
132
|
-124
|
12.70
|
|
2026-03-09
|
44
|
153
|
-109
|
12.60
|
|
2026-03-06
|
34
|
19
|
15
|
13.05
|
|
2026-03-05
|
3
|
93
|
-90
|
12.80
|
|
2026-03-04
|
55
|
81
|
-26
|
12.65
|
|
2026-03-03
|
25
|
40
|
-15
|
13.05
|
|
2026-03-02
|
85
|
115
|
-30
|
13.25
|
|
2026-02-26
|
62
|
242
|
-180
|
13.45
|
|
2026-02-24
|
102
|
0
|
102
|
13.40
|
|
2026-02-23
|
94
|
7
|
87
|
13.40
|
|
2026-02-11
|
133
|
12
|
121
|
13.40
|
|
2026-02-09
|
14
|
91
|
-77
|
13.35
|
|
2026-02-06
|
31
|
42
|
-11
|
13.40
|
|
2026-02-05
|
50
|
0
|
50
|
13.70
|
|
2026-02-04
|
229
|
0
|
229
|
13.65
|
|
2026-02-03
|
25
|
38
|
-13
|
13.30
|
|
2026-01-28
|
41
|
24
|
17
|
13.95
|
|
2026-01-26
|
51
|
0
|
51
|
13.95
|
|
2026-01-23
|
132
|
65
|
67
|
13.50
|
|
2026-01-22
|
29
|
0
|
29
|
13.60
|
|
2026-01-21
|
44
|
121
|
-77
|
13.60
|
|
2026-01-20
|
52
|
0
|
52
|
13.60
|
|
2026-01-19
|
152
|
6
|
146
|
13.70
|
|
2026-01-16
|
31
|
6
|
25
|
13.60
|
|
2026-01-13
|
29
|
8
|
21
|
13.30
|
|
2026-01-12
|
6
|
0
|
6
|
13.35
|
|
2026-01-05
|
42
|
0
|
42
|
13.10
|
|
2025-12-30
|
6
|
34
|
-28
|
13.35
|
|
2025-12-26
|
0
|
61
|
-61
|
13.25
|
|
2025-12-24
|
0
|
15
|
-15
|
13.45
|
|
2025-12-23
|
27
|
2
|
25
|
13.50
|
|
2025-12-22
|
2
|
12
|
-10
|
13.60
|
|
2025-12-19
|
306
|
14
|
292
|
13.65
|
|
2025-12-18
|
2
|
20
|
-18
|
13.50
|
|
2025-12-16
|
57
|
30
|
27
|
13.60
|
|
2025-12-15
|
53
|
5
|
48
|
13.70
|
|
2025-12-12
|
80
|
40
|
40
|
13.80
|
|
2025-12-11
|
63
|
121
|
-58
|
13.65
|
|
2025-12-10
|
55
|
72
|
-17
|
14.35
|
|
2025-12-09
|
204
|
18
|
186
|
14.30
|
|
2025-12-08
|
21
|
41
|
-20
|
14.00
|
|
2025-12-05
|
27
|
41
|
-14
|
13.85
|
|
2025-12-04
|
25
|
2
|
23
|
14.00
|
|
2025-12-03
|
24
|
2
|
22
|
14.15
|
|
2025-12-02
|
29
|
5
|
24
|
13.95
|
|
2025-12-01
|
47
|
23
|
24
|
13.85
|
|
2025-11-28
|
41
|
20
|
21
|
13.85
|
|
2025-11-27
|
8
|
51
|
-43
|
13.85
|
|
2025-11-26
|
69
|
44
|
25
|
14.05
|
|
2025-11-25
|
3
|
25
|
-22
|
13.65
|
|
2025-11-24
|
45
|
133
|
-88
|
13.80
|
|
2025-11-20
|
42
|
10
|
32
|
13.70
|
|
2025-11-19
|
99
|
320
|
-221
|
13.50
|
|
2025-11-18
|
72
|
42
|
30
|
13.75
|
|
2025-11-17
|
98
|
63
|
35
|
14.15
|
|
2025-11-14
|
144
|
11
|
133
|
14.25
|
|
2025-11-13
|
24
|
83
|
-59
|
14.35
|
|
2025-11-12
|
371
|
5
|
366
|
14.60
|
|
2025-11-10
|
496
|
139
|
357
|
14.10
|
|
2025-11-06
|
87
|
18
|
69
|
13.10
|
|
2025-11-05
|
1
|
27
|
-26
|
12.80
|
|
2025-11-04
|
43
|
57
|
-14
|
12.75
|
|
2025-10-31
|
8
|
62
|
-54
|
12.60
|
|
2025-10-30
|
8
|
50
|
-42
|
12.70
|
|
2025-10-29
|
4
|
68
|
-64
|
12.70
|
|
2025-10-28
|
6
|
117
|
-111
|
12.70
|
|
2025-10-27
|
26
|
102
|
-76
|
12.80
|
|
2025-10-23
|
17
|
61
|
-44
|
12.95
|
|
2025-10-22
|
20
|
35
|
-15
|
12.95
|
|
2025-10-21
|
8
|
95
|
-87
|
12.80
|
|
2025-10-20
|
0
|
30
|
-30
|
12.85
|
|
2025-10-16
|
2
|
66
|
-64
|
12.85
|
|
2025-10-15
|
530
|
71
|
459
|
12.75
|
|
2025-10-14
|
19
|
39
|
-20
|
13.00
|
|
2025-10-13
|
58
|
45
|
13
|
13.05
|
|
2025-10-09
|
71
|
23
|
48
|
13.15
|
|
2025-10-08
|
44
|
22
|
22
|
13.20
|
|
2025-10-07
|
43
|
96
|
-53
|
13.20
|
|
2025-10-03
|
16
|
68
|
-52
|
13.30
|
|
2025-09-26
|
0
|
70
|
-70
|
13.35
|
|
2025-09-25
|
6
|
45
|
-39
|
13.65
|
|
2025-09-24
|
40
|
22
|
18
|
13.55
|
|
2025-09-23
|
11
|
96
|
-85
|
13.70
|
|
2025-09-19
|
6
|
24
|
-18
|
14.00
|
|
2025-09-17
|
84
|
33
|
51
|
14.10
|
|
2025-09-16
|
66
|
14
|
52
|
13.80
|
|
2025-09-15
|
59
|
4
|
55
|
13.80
|
|
2025-09-12
|
95
|
8
|
87
|
13.70
|
|
2025-09-11
|
47
|
33
|
14
|
13.55
|
|
2025-09-10
|
95
|
39
|
56
|
13.70
|
|
2025-09-09
|
134
|
15
|
119
|
13.80
|
|
2025-09-08
|
30
|
12
|
18
|
13.85
|
|
2025-09-05
|
1
|
37
|
-36
|
13.85
|
|
2025-09-04
|
134
|
0
|
134
|
13.95
|
|
2025-09-03
|
36
|
2
|
34
|
13.50
|
|
2025-09-02
|
35
|
17
|
18
|
13.50
|
|
2025-09-01
|
1
|
31
|
-30
|
13.55
|
|
2025-08-29
|
1
|
43
|
-42
|
13.60
|
|
2025-08-27
|
24
|
44
|
-20
|
13.60
|
|
2025-08-26
|
32
|
44
|
-12
|
13.75
|
|
2025-08-25
|
22
|
12
|
10
|
13.85
|
|
2025-08-22
|
3
|
67
|
-64
|
13.90
|
|
2025-08-21
|
40
|
9
|
31
|
14.00
|
|
2025-08-20
|
60
|
26
|
34
|
13.90
|
|
2025-08-19
|
220
|
48
|
172
|
14.00
|
|
2025-08-18
|
194
|
49
|
145
|
14.10
|
|
2025-08-14
|
243
|
0
|
243
|
13.60
|
|
2025-08-13
|
83
|
0
|
83
|
13.35
|
|
2025-08-08
|
8
|
22
|
-14
|
12.95
|
|
2025-08-07
|
80
|
11
|
69
|
13.05
|
|
2025-08-06
|
17
|
42
|
-25
|
13.15
|
|
2025-08-05
|
1
|
18
|
-17
|
13.00
|
|
2025-08-04
|
39
|
80
|
-41
|
12.95
|
|
2025-08-01
|
4
|
53
|
-49
|
13.00
|
|
2025-07-31
|
2
|
44
|
-42
|
12.90
|
|
2025-07-30
|
30
|
13
|
17
|
13.15
|
|
2025-07-29
|
37
|
65
|
-28
|
13.00
|
|
2025-07-28
|
15
|
23
|
-8
|
13.10
|
|
2025-07-25
|
3
|
15
|
-12
|
13.00
|
|
2025-07-24
|
25
|
16
|
9
|
13.10
|
|
2025-07-23
|
20
|
9
|
11
|
13.05
|
|
2025-07-22
|
13
|
78
|
-65
|
12.75
|
|
2025-07-21
|
0
|
19
|
-19
|
12.95
|
|
2025-07-18
|
12
|
74
|
-62
|
12.90
|
|
2025-07-17
|
73
|
9
|
64
|
13.00
|
|
2025-07-16
|
0
|
21
|
-21
|
12.95
|
|
2025-07-11
|
81
|
2
|
79
|
13.05
|
|
2025-07-07
|
13
|
5
|
8
|
13.50
|
|
2025-07-04
|
0
|
12
|
-12
|
13.40
|
|
2025-07-02
|
16
|
170
|
-154
|
13.35
|
|
2025-07-01
|
64
|
97
|
-33
|
13.50
|
|
2025-06-30
|
36
|
92
|
-56
|
13.35
|
|
2025-06-26
|
72
|
141
|
-69
|
13.30
|
|
2025-06-25
|
8
|
31
|
-23
|
12.80
|
|
2025-06-23
|
5
|
44
|
-39
|
12.55
|
|
2025-06-20
|
38
|
189
|
-151
|
12.80
|
|
2025-06-19
|
1
|
121
|
-120
|
12.85
|
|
2025-06-18
|
90
|
44
|
46
|
13.25
|
|
2025-06-17
|
20
|
8
|
12
|
13.10
|
|
2025-06-16
|
75
|
13
|
62
|
13.25
|
|
2025-06-13
|
41
|
195
|
-154
|
13.10
|
|
2025-06-12
|
6
|
92
|
-86
|
13.50
|
|
2025-06-11
|
105
|
92
|
13
|
13.50
|
|
2025-06-10
|
95
|
3
|
92
|
13.25
|
|
2025-06-09
|
6
|
43
|
-37
|
13.10
|
|
2025-06-06
|
46
|
8
|
38
|
13.35
|
|
2025-06-05
|
26
|
11
|
15
|
13.40
|
|
2025-06-04
|
91
|
37
|
54
|
13.45
|
|
2025-05-20
|
42
|
204
|
-162
|
14.05
|
|
2025-05-19
|
145
|
80
|
65
|
14.20
|
|
2025-05-16
|
206
|
489
|
-283
|
14.65
|
|
2025-05-15
|
39
|
101
|
-62
|
14.00
|
|
2025-05-14
|
92
|
23
|
69
|
14.10
|
|
2025-05-13
|
115
|
35
|
80
|
14.15
|
|
2025-05-12
|
188
|
6
|
182
|
14.20
|
|
2025-04-18
|
26
|
0
|
26
|
11.75
|
|
2024-07-29
|
302
|
133
|
169
|
17.80
|
|
2024-07-26
|
44
|
58
|
-14
|
17.55
|
|
2024-07-23
|
405
|
62
|
343
|
17.55
|
| 合計 | 20411 | 17910 | 2501 | |
