| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
553
|
-520
|
8.05
|
|
2026-07-21
|
68
|
153
|
-85
|
8.09
|
|
2026-07-20
|
299
|
426
|
-127
|
8.10
|
|
2026-07-17
|
340
|
500
|
-160
|
8.12
|
|
2026-07-16
|
286
|
635
|
-349
|
8.20
|
|
2026-07-15
|
624
|
458
|
166
|
8.87
|
|
2026-07-14
|
501
|
311
|
190
|
8.07
|
|
2026-07-13
|
94
|
332
|
-238
|
8.07
|
|
2026-07-08
|
240
|
359
|
-119
|
8.60
|
|
2026-07-07
|
499
|
886
|
-387
|
8.93
|
|
2026-07-03
|
1277
|
1919
|
-642
|
9.95
|
|
2026-07-02
|
1362
|
735
|
627
|
10.00
|
|
2026-06-30
|
998
|
702
|
296
|
8.96
|
|
2026-06-26
|
362
|
23
|
339
|
7.41
|
|
2026-06-25
|
228
|
33
|
195
|
6.93
|
|
2026-06-24
|
95
|
32
|
63
|
6.92
|
|
2026-06-23
|
133
|
1
|
132
|
6.92
|
|
2026-06-22
|
205
|
61
|
144
|
7.01
|
|
2026-06-16
|
44
|
106
|
-62
|
7.04
|
|
2026-06-12
|
40
|
248
|
-208
|
7.25
|
|
2026-06-11
|
215
|
112
|
103
|
7.05
|
|
2026-06-10
|
80
|
136
|
-56
|
6.78
|
|
2026-06-09
|
99
|
203
|
-104
|
6.93
|
|
2026-06-08
|
126
|
167
|
-41
|
7.10
|
|
2026-06-04
|
648
|
361
|
287
|
7.16
|
|
2026-06-03
|
171
|
44
|
127
|
7.48
|
|
2026-06-02
|
96
|
343
|
-247
|
6.80
|
|
2026-06-01
|
507
|
81
|
426
|
6.74
|
|
2026-05-29
|
128
|
20
|
108
|
6.25
|
|
2026-05-21
|
24
|
2
|
22
|
5.95
|
|
2026-05-18
|
4
|
27
|
-23
|
5.95
|
|
2026-05-15
|
0
|
29
|
-29
|
5.81
|
|
2026-05-05
|
23
|
0
|
23
|
5.96
|
|
2026-04-24
|
9
|
84
|
-75
|
6.23
|
|
2026-04-23
|
30
|
109
|
-79
|
6.32
|
|
2026-04-22
|
16
|
39
|
-23
|
6.39
|
|
2026-04-21
|
48
|
10
|
38
|
6.43
|
|
2026-04-20
|
31
|
3
|
28
|
6.52
|
|
2026-04-17
|
22
|
57
|
-35
|
6.59
|
|
2026-04-16
|
100
|
6
|
94
|
6.71
|
|
2026-04-15
|
49
|
21
|
28
|
6.63
|
|
2026-04-14
|
147
|
9
|
138
|
6.72
|
|
2026-04-13
|
96
|
0
|
96
|
6.63
|
|
2026-04-10
|
18
|
1
|
17
|
6.25
|
|
2026-04-08
|
22
|
11
|
11
|
6.29
|
|
2026-04-02
|
0
|
20
|
-20
|
6.25
|
|
2026-04-01
|
4
|
10
|
-6
|
6.25
|
|
2026-03-31
|
5
|
31
|
-26
|
6.17
|
|
2026-03-30
|
35
|
16
|
19
|
6.33
|
|
2026-03-24
|
1
|
34
|
-33
|
6.21
|
|
2026-03-23
|
0
|
111
|
-111
|
6.26
|
|
2026-03-20
|
108
|
184
|
-76
|
6.41
|
|
2026-03-19
|
164
|
73
|
91
|
6.48
|
|
2026-03-18
|
480
|
86
|
394
|
6.48
|
|
2026-03-17
|
148
|
3
|
145
|
6.13
|
|
2026-03-16
|
61
|
28
|
33
|
6.09
|
|
2026-03-12
|
127
|
56
|
71
|
6.10
|
|
2026-03-11
|
119
|
1
|
118
|
6.13
|
|
2026-03-10
|
0
|
21
|
-21
|
6.03
|
|
2026-03-09
|
6
|
70
|
-64
|
6.04
|
|
2026-03-04
|
47
|
19
|
28
|
6.07
|
|
2026-02-26
|
12
|
0
|
12
|
6.38
|
|
2026-02-25
|
18
|
5
|
13
|
6.40
|
|
2026-02-24
|
28
|
0
|
28
|
6.38
|
|
2026-02-23
|
43
|
12
|
31
|
6.35
|
|
2026-02-11
|
41
|
91
|
-50
|
6.29
|
|
2026-02-09
|
25
|
1
|
24
|
6.25
|
|
2026-02-03
|
21
|
4
|
17
|
6.27
|
|
2026-02-02
|
10
|
43
|
-33
|
6.35
|
|
2026-01-29
|
32
|
21
|
11
|
6.63
|
|
2026-01-28
|
39
|
153
|
-114
|
6.78
|
|
2026-01-26
|
143
|
15
|
128
|
6.82
|
|
2026-01-21
|
0
|
23
|
-23
|
6.17
|
|
2026-01-14
|
25
|
0
|
25
|
6.12
|
|
2026-01-13
|
14
|
1
|
13
|
6.09
|
|
2026-01-09
|
10
|
31
|
-21
|
6.21
|
|
2026-01-08
|
813
|
2
|
811
|
6.22
|
|
2026-01-07
|
210
|
0
|
210
|
6.03
|
|
2025-12-31
|
0
|
9
|
-9
|
6.02
|
|
2025-12-26
|
79
|
0
|
79
|
6.09
|
|
2025-12-24
|
80
|
0
|
80
|
6.10
|
|
2025-12-23
|
86
|
0
|
86
|
6.16
|
|
2025-12-22
|
125
|
0
|
125
|
6.11
|
|
2025-12-19
|
79
|
5
|
74
|
6.03
|
|
2025-12-18
|
150
|
10
|
140
|
6.04
|
|
2025-12-17
|
88
|
0
|
88
|
6.02
|
|
2025-12-16
|
77
|
5
|
72
|
6.06
|
|
2025-12-15
|
5
|
2
|
3
|
6.11
|
|
2025-12-12
|
60
|
2
|
58
|
6.08
|
|
2025-12-09
|
12
|
0
|
12
|
6.09
|
|
2025-12-05
|
30
|
0
|
30
|
6.16
|
|
2025-12-04
|
89
|
2
|
87
|
6.20
|
|
2025-12-03
|
71
|
0
|
71
|
6.08
|
|
2025-12-02
|
119
|
1
|
118
|
6.07
|
|
2025-12-01
|
32
|
1
|
31
|
6.03
|
|
2025-11-27
|
48
|
2
|
46
|
6.01
|
|
2025-11-26
|
76
|
1
|
75
|
6.00
|
|
2025-11-25
|
44
|
1
|
43
|
5.99
|
|
2025-11-24
|
75
|
1
|
74
|
6.03
|
|
2025-11-21
|
77
|
54
|
23
|
6.05
|
|
2025-11-20
|
39
|
1
|
38
|
6.10
|
|
2025-11-19
|
31
|
106
|
-75
|
6.09
|
|
2025-11-18
|
105
|
180
|
-75
|
6.10
|
|
2025-11-17
|
66
|
160
|
-94
|
6.21
|
|
2025-11-14
|
130
|
21
|
109
|
6.34
|
|
2025-11-13
|
57
|
8
|
49
|
6.33
|
|
2025-11-12
|
398
|
8
|
390
|
6.35
|
|
2025-11-11
|
34
|
178
|
-144
|
6.24
|
|
2025-11-10
|
100
|
57
|
43
|
6.29
|
|
2025-11-07
|
124
|
16
|
108
|
6.43
|
|
2025-11-06
|
106
|
16
|
90
|
6.41
|
|
2025-11-05
|
2
|
96
|
-94
|
6.31
|
|
2025-11-04
|
9
|
96
|
-87
|
6.39
|
|
2025-11-03
|
0
|
42
|
-42
|
6.48
|
|
2025-10-31
|
30
|
20
|
10
|
6.51
|
|
2025-10-30
|
84
|
50
|
34
|
6.54
|
|
2025-10-29
|
1
|
53
|
-52
|
6.57
|
|
2025-10-28
|
83
|
17
|
66
|
6.60
|
|
2025-10-27
|
107
|
21
|
86
|
6.63
|
|
2025-10-23
|
80
|
12
|
68
|
6.72
|
|
2025-10-22
|
230
|
7
|
223
|
6.60
|
|
2025-10-21
|
70
|
26
|
44
|
6.41
|
|
2025-10-20
|
45
|
28
|
17
|
6.42
|
|
2025-10-17
|
202
|
15
|
187
|
6.47
|
|
2025-10-16
|
79
|
9
|
70
|
6.34
|
|
2025-10-15
|
38
|
96
|
-58
|
6.31
|
|
2025-10-14
|
203
|
101
|
102
|
6.36
|
|
2025-10-09
|
34
|
22
|
12
|
6.45
|
|
2025-10-08
|
86
|
39
|
47
|
6.44
|
|
2025-10-07
|
111
|
36
|
75
|
6.49
|
|
2025-10-03
|
26
|
97
|
-71
|
6.53
|
|
2025-10-01
|
41
|
28
|
13
|
6.50
|
|
2025-09-26
|
15
|
71
|
-56
|
6.49
|
|
2025-09-25
|
87
|
2
|
85
|
6.55
|
|
2025-09-24
|
10
|
72
|
-62
|
6.50
|
|
2025-09-22
|
101
|
5
|
96
|
6.64
|
|
2025-09-19
|
56
|
64
|
-8
|
6.63
|
|
2025-09-18
|
100
|
5
|
95
|
6.58
|
|
2025-09-17
|
52
|
21
|
31
|
6.50
|
|
2025-09-16
|
22
|
66
|
-44
|
6.48
|
|
2025-09-12
|
8
|
19
|
-11
|
6.48
|
|
2025-09-11
|
11
|
400
|
-389
|
6.47
|
|
2025-09-10
|
43
|
68
|
-25
|
6.66
|
|
2025-09-09
|
38
|
20
|
18
|
6.67
|
|
2025-09-08
|
23
|
13
|
10
|
6.67
|
|
2025-09-04
|
152
|
2
|
150
|
6.71
|
|
2025-09-02
|
8
|
46
|
-38
|
6.63
|
|
2025-09-01
|
7
|
36
|
-29
|
6.63
|
|
2025-08-29
|
12
|
69
|
-57
|
6.76
|
|
2025-08-28
|
51
|
121
|
-70
|
6.76
|
|
2025-08-27
|
34
|
66
|
-32
|
6.67
|
|
2025-08-26
|
17
|
42
|
-25
|
6.58
|
|
2025-08-25
|
24
|
39
|
-15
|
6.67
|
|
2025-08-22
|
16
|
50
|
-34
|
6.74
|
|
2025-08-21
|
101
|
190
|
-89
|
6.86
|
|
2025-08-20
|
62
|
7
|
55
|
6.54
|
|
2025-08-19
|
73
|
48
|
25
|
6.50
|
|
2025-08-18
|
19
|
4
|
15
|
6.45
|
|
2025-08-15
|
0
|
13
|
-13
|
6.37
|
|
2025-08-11
|
1
|
98
|
-97
|
6.23
|
|
2025-08-08
|
0
|
48
|
-48
|
6.42
|
|
2025-08-07
|
3
|
11
|
-8
|
6.54
|
|
2025-08-05
|
2
|
13
|
-11
|
6.59
|
|
2025-08-01
|
3
|
69
|
-66
|
6.54
|
|
2025-07-31
|
3
|
30
|
-27
|
6.58
|
|
2025-07-30
|
12
|
27
|
-15
|
6.63
|
|
2025-07-29
|
0
|
23
|
-23
|
6.56
|
|
2025-07-28
|
10
|
21
|
-11
|
6.57
|
|
2025-07-25
|
13
|
4
|
9
|
6.57
|
|
2025-07-24
|
16
|
10
|
6
|
6.61
|
|
2025-07-23
|
25
|
15
|
10
|
6.58
|
|
2025-07-18
|
10
|
16
|
-6
|
6.52
|
|
2025-07-16
|
0
|
50
|
-50
|
6.48
|
|
2025-07-15
|
5
|
53
|
-48
|
6.45
|
|
2025-07-11
|
0
|
15
|
-15
|
6.48
|
|
2025-07-10
|
2
|
21
|
-19
|
6.39
|
|
2025-07-08
|
1
|
29
|
-28
|
6.42
|
|
2025-07-07
|
0
|
24
|
-24
|
6.47
|
|
2025-07-04
|
101
|
22
|
79
|
6.54
|
|
2025-07-03
|
152
|
144
|
8
|
6.63
|
|
2025-07-01
|
15
|
47
|
-32
|
6.45
|
|
2025-06-30
|
14
|
24
|
-10
|
6.43
|
|
2025-06-27
|
32
|
15
|
17
|
6.49
|
|
2025-06-26
|
19
|
91
|
-72
|
6.47
|
|
2025-06-24
|
9
|
51
|
-42
|
6.38
|
|
2025-06-23
|
11
|
23
|
-12
|
6.28
|
|
2025-06-20
|
5
|
68
|
-63
|
6.43
|
|
2025-06-19
|
5
|
89
|
-84
|
6.50
|
|
2025-06-18
|
3
|
21
|
-18
|
6.77
|
|
2025-06-16
|
27
|
67
|
-40
|
6.77
|
|
2025-06-13
|
9
|
72
|
-63
|
6.91
|
|
2025-06-11
|
0
|
36
|
-36
|
6.89
|
|
2025-06-10
|
34
|
13
|
21
|
6.88
|
|
2025-06-09
|
0
|
83
|
-83
|
6.85
|
|
2025-06-06
|
0
|
40
|
-40
|
6.91
|
|
2025-06-05
|
0
|
36
|
-36
|
6.88
|
|
2025-06-04
|
100
|
74
|
26
|
6.89
|
|
2025-06-03
|
5
|
98
|
-93
|
6.90
|
|
2025-06-02
|
0
|
63
|
-63
|
6.96
|
|
2025-05-20
|
0
|
40
|
-40
|
7.15
|
|
2025-05-19
|
5
|
16
|
-11
|
7.17
|
|
2025-05-16
|
9
|
19
|
-10
|
7.26
|
|
2025-05-15
|
2
|
311
|
-309
|
7.28
|
|
2025-05-14
|
22
|
95
|
-73
|
7.45
|
|
2025-05-13
|
4
|
120
|
-116
|
7.48
|
|
2025-05-12
|
31
|
124
|
-93
|
7.60
|
|
2025-04-18
|
37
|
0
|
37
|
7.45
|
|
2025-02-11
|
103
|
28
|
75
|
8.55
|
|
2024-07-31
|
100
|
5
|
95
|
10.10
|
|
2024-07-26
|
129
|
6
|
123
|
10.20
|
|
2024-07-23
|
754
|
69
|
685
|
10.20
|
| 合計 | 20464 | 17417 | 3047 | |
