| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
14.05
|
|
2026-07-20
|
6
|
1
|
5
|
13.90
|
|
2026-07-16
|
0
|
15
|
-15
|
14.40
|
|
2026-07-15
|
2
|
55
|
-53
|
14.50
|
|
2026-07-14
|
37
|
16
|
21
|
14.50
|
|
2026-07-13
|
10
|
26
|
-16
|
14.60
|
|
2026-07-09
|
4
|
21
|
-17
|
15.00
|
|
2026-07-07
|
7
|
42
|
-35
|
17.20
|
|
2026-07-03
|
55
|
33
|
22
|
17.70
|
|
2026-07-02
|
4
|
45
|
-41
|
17.70
|
|
2026-07-01
|
54
|
16
|
38
|
17.70
|
|
2026-06-30
|
15
|
3
|
12
|
16.90
|
|
2026-06-29
|
18
|
2
|
16
|
16.55
|
|
2026-06-26
|
16
|
24
|
-8
|
16.45
|
|
2026-06-22
|
0
|
13
|
-13
|
16.55
|
|
2026-06-11
|
8
|
15
|
-7
|
16.80
|
|
2026-06-08
|
4
|
14
|
-10
|
16.30
|
|
2026-06-04
|
15
|
0
|
15
|
16.75
|
|
2026-05-20
|
0
|
1
|
-1
|
15.45
|
|
2026-05-18
|
2
|
1
|
1
|
15.15
|
|
2026-05-06
|
2
|
0
|
2
|
15.60
|
|
2026-04-30
|
12
|
3
|
9
|
15.80
|
|
2026-04-24
|
12
|
0
|
12
|
16.00
|
|
2026-04-23
|
2
|
26
|
-24
|
16.20
|
|
2026-04-21
|
3
|
0
|
3
|
16.40
|
|
2026-04-20
|
3
|
0
|
3
|
16.55
|
|
2026-04-16
|
5
|
0
|
5
|
16.80
|
|
2026-04-15
|
2
|
0
|
2
|
16.40
|
|
2026-04-14
|
3
|
0
|
3
|
16.30
|
|
2026-04-10
|
2
|
0
|
2
|
16.40
|
|
2026-04-08
|
3
|
0
|
3
|
16.55
|
|
2026-04-02
|
0
|
3
|
-3
|
16.40
|
|
2026-04-01
|
0
|
2
|
-2
|
16.70
|
|
2026-03-30
|
0
|
3
|
-3
|
16.85
|
|
2026-03-24
|
1
|
0
|
1
|
16.95
|
|
2026-03-23
|
20
|
31
|
-11
|
16.90
|
|
2026-03-20
|
0
|
18
|
-18
|
17.30
|
|
2026-03-19
|
14
|
5
|
9
|
17.25
|
|
2026-03-18
|
0
|
10
|
-10
|
17.10
|
|
2026-03-17
|
1
|
11
|
-10
|
17.10
|
|
2026-03-11
|
13
|
1
|
12
|
16.10
|
|
2026-03-06
|
2
|
3
|
-1
|
15.45
|
|
2026-03-05
|
1
|
5
|
-4
|
15.35
|
|
2026-03-04
|
20
|
11
|
9
|
15.30
|
|
2026-02-24
|
3
|
0
|
3
|
16.50
|
|
2026-02-11
|
3
|
0
|
3
|
16.25
|
|
2026-02-06
|
0
|
4
|
-4
|
16.60
|
|
2026-01-29
|
1
|
5
|
-4
|
17.30
|
|
2026-01-28
|
1
|
3
|
-2
|
17.40
|
|
2026-01-23
|
0
|
2
|
-2
|
17.45
|
|
2026-01-08
|
0
|
3
|
-3
|
18.05
|
|
2026-01-07
|
10
|
3
|
7
|
18.20
|
|
2026-01-02
|
0
|
2
|
-2
|
18.30
|
|
2025-12-18
|
0
|
1
|
-1
|
18.20
|
|
2025-12-16
|
0
|
3
|
-3
|
18.25
|
|
2025-11-28
|
3
|
0
|
3
|
18.30
|
|
2025-11-25
|
2
|
0
|
2
|
17.70
|
|
2025-11-18
|
0
|
2
|
-2
|
17.70
|
|
2025-11-12
|
6
|
0
|
6
|
18.45
|
|
2025-11-10
|
0
|
6
|
-6
|
18.35
|
|
2025-11-07
|
0
|
4
|
-4
|
18.55
|
|
2025-11-05
|
0
|
7
|
-7
|
17.90
|
|
2025-11-03
|
0
|
2
|
-2
|
18.25
|
|
2025-10-30
|
0
|
3
|
-3
|
18.25
|
|
2025-10-29
|
0
|
6
|
-6
|
18.45
|
|
2025-10-28
|
0
|
3
|
-3
|
18.55
|
|
2025-10-27
|
0
|
2
|
-2
|
18.80
|
|
2025-10-23
|
0
|
1
|
-1
|
18.70
|
|
2025-10-21
|
12
|
1
|
11
|
18.60
|
|
2025-10-20
|
0
|
8
|
-8
|
18.55
|
|
2025-10-17
|
12
|
3
|
9
|
18.80
|
|
2025-10-16
|
17
|
0
|
17
|
18.45
|
|
2025-10-15
|
0
|
10
|
-10
|
18.15
|
|
2025-10-14
|
0
|
20
|
-20
|
18.50
|
|
2025-10-08
|
0
|
3
|
-3
|
19.55
|
|
2025-10-07
|
15
|
3
|
12
|
19.45
|
|
2025-10-03
|
0
|
10
|
-10
|
19.50
|
|
2025-10-02
|
0
|
1
|
-1
|
19.60
|
|
2025-09-30
|
0
|
4
|
-4
|
19.60
|
|
2025-09-23
|
0
|
6
|
-6
|
20.00
|
|
2025-09-22
|
0
|
3
|
-3
|
20.05
|
|
2025-09-19
|
0
|
6
|
-6
|
20.30
|
|
2025-09-18
|
0
|
2
|
-2
|
20.35
|
|
2025-09-17
|
0
|
18
|
-18
|
20.40
|
|
2025-09-15
|
0
|
11
|
-11
|
20.10
|
|
2025-09-12
|
21
|
0
|
21
|
20.10
|
|
2025-09-11
|
7
|
40
|
-33
|
19.80
|
|
2025-09-10
|
2
|
22
|
-20
|
20.05
|
|
2025-09-09
|
1
|
15
|
-14
|
20.25
|
|
2025-09-08
|
9
|
1
|
8
|
20.40
|
|
2025-09-05
|
16
|
2
|
14
|
20.65
|
|
2025-09-04
|
86
|
0
|
86
|
21.20
|
|
2025-09-03
|
9
|
0
|
9
|
20.05
|
|
2025-09-02
|
0
|
9
|
-9
|
19.95
|
|
2025-09-01
|
4
|
21
|
-17
|
20.00
|
|
2025-08-29
|
0
|
42
|
-42
|
20.20
|
|
2025-08-28
|
18
|
26
|
-8
|
20.40
|
|
2025-08-26
|
0
|
7
|
-7
|
20.60
|
|
2025-08-25
|
5
|
9
|
-4
|
20.90
|
|
2025-08-22
|
0
|
19
|
-19
|
21.00
|
|
2025-08-21
|
20
|
0
|
20
|
21.25
|
|
2025-08-19
|
1
|
6
|
-5
|
21.80
|
|
2025-08-15
|
1
|
5
|
-4
|
22.65
|
|
2025-08-13
|
63
|
6
|
57
|
21.80
|
|
2025-08-12
|
8
|
0
|
8
|
20.45
|
|
2025-08-11
|
3
|
12
|
-9
|
20.50
|
|
2025-08-08
|
0
|
6
|
-6
|
20.95
|
|
2025-08-07
|
29
|
44
|
-15
|
21.20
|
|
2025-08-06
|
3
|
1
|
2
|
20.60
|
|
2025-08-05
|
9
|
0
|
9
|
20.55
|
|
2025-08-04
|
8
|
3
|
5
|
20.30
|
|
2025-08-01
|
24
|
16
|
8
|
20.30
|
|
2025-07-31
|
9
|
27
|
-18
|
20.30
|
|
2025-07-30
|
22
|
1
|
21
|
20.50
|
|
2025-07-29
|
12
|
3
|
9
|
20.20
|
|
2025-07-28
|
28
|
4
|
24
|
20.65
|
|
2025-07-25
|
2
|
20
|
-18
|
20.70
|
|
2025-07-24
|
1
|
6
|
-5
|
20.00
|
|
2025-07-23
|
18
|
1
|
17
|
20.20
|
|
2025-07-22
|
34
|
0
|
34
|
19.85
|
|
2025-07-18
|
1
|
28
|
-27
|
23.05
|
|
2025-07-17
|
49
|
11
|
38
|
23.15
|
|
2025-07-16
|
3
|
41
|
-38
|
22.75
|
|
2025-07-08
|
1
|
4
|
-3
|
24.30
|
|
2025-07-07
|
2
|
5
|
-3
|
24.40
|
|
2025-07-04
|
2
|
10
|
-8
|
25.00
|
|
2025-07-02
|
1
|
0
|
1
|
24.90
|
|
2025-06-24
|
16
|
0
|
16
|
24.35
|
|
2025-06-20
|
0
|
3
|
-3
|
24.55
|
|
2025-06-19
|
0
|
9
|
-9
|
24.85
|
|
2025-06-18
|
5
|
0
|
5
|
25.60
|
|
2025-06-16
|
9
|
12
|
-3
|
25.60
|
|
2025-06-13
|
0
|
22
|
-22
|
25.30
|
|
2025-06-12
|
16
|
3
|
13
|
25.95
|
|
2025-06-10
|
2
|
0
|
2
|
26.80
|
|
2025-06-04
|
19
|
3
|
16
|
26.80
|
|
2025-06-03
|
10
|
3
|
7
|
26.50
|
|
2025-06-02
|
0
|
6
|
-6
|
26.15
|
|
2025-05-20
|
0
|
4
|
-4
|
27.35
|
|
2025-05-19
|
0
|
7
|
-7
|
27.10
|
|
2025-05-16
|
13
|
2
|
11
|
27.55
|
|
2025-05-15
|
3
|
13
|
-10
|
27.25
|
|
2025-05-13
|
8
|
17
|
-9
|
27.45
|
|
2025-04-18
|
3
|
5
|
-2
|
25.95
|
|
2025-02-11
|
23
|
15
|
8
|
40.70
|
|
2024-07-31
|
12
|
53
|
-41
|
53.60
|
|
2024-07-30
|
25
|
18
|
7
|
53.80
|
| 合計 | 1159 | 1315 | -156 | |
