| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
17.50
|
|
2026-07-20
|
21
|
2
|
19
|
17.35
|
|
2026-07-17
|
11
|
10
|
1
|
17.25
|
|
2026-07-16
|
3
|
8
|
-5
|
17.25
|
|
2026-07-15
|
7
|
0
|
7
|
17.30
|
|
2026-07-14
|
15
|
29
|
-14
|
17.05
|
|
2026-07-09
|
10
|
1
|
9
|
17.30
|
|
2026-07-07
|
2
|
16
|
-14
|
17.15
|
|
2026-07-06
|
16
|
1
|
15
|
17.45
|
|
2026-07-03
|
24
|
1
|
23
|
17.40
|
|
2026-07-02
|
10
|
7
|
3
|
17.05
|
|
2026-06-30
|
4
|
0
|
4
|
17.10
|
|
2026-06-29
|
6
|
0
|
6
|
17.00
|
|
2026-06-26
|
5
|
3
|
2
|
16.85
|
|
2026-06-25
|
7
|
0
|
7
|
17.15
|
|
2026-06-24
|
9
|
0
|
9
|
17.05
|
|
2026-06-23
|
5
|
0
|
5
|
16.80
|
|
2026-06-22
|
2
|
0
|
2
|
16.75
|
|
2026-06-16
|
0
|
1
|
-1
|
16.85
|
|
2026-06-15
|
7
|
1
|
6
|
16.90
|
|
2026-06-12
|
0
|
1
|
-1
|
16.70
|
|
2026-06-10
|
15
|
1
|
14
|
16.55
|
|
2026-06-09
|
16
|
3
|
13
|
16.55
|
|
2026-06-08
|
2
|
9
|
-7
|
16.50
|
|
2026-06-05
|
0
|
4
|
-4
|
16.80
|
|
2026-06-01
|
29
|
2
|
27
|
16.65
|
|
2026-05-29
|
6
|
2
|
4
|
16.55
|
|
2026-05-28
|
0
|
4
|
-4
|
16.45
|
|
2026-05-18
|
0
|
2
|
-2
|
16.75
|
|
2026-05-08
|
0
|
12
|
-12
|
16.70
|
|
2026-05-07
|
3
|
1
|
2
|
16.85
|
|
2026-05-04
|
2
|
0
|
2
|
16.60
|
|
2026-04-30
|
2
|
3
|
-1
|
16.65
|
|
2026-04-23
|
2
|
11
|
-9
|
16.90
|
|
2026-04-21
|
5
|
0
|
5
|
17.10
|
|
2026-04-20
|
3
|
0
|
3
|
17.30
|
|
2026-04-16
|
9
|
0
|
9
|
17.55
|
|
2026-04-14
|
5
|
2
|
3
|
18.65
|
|
2026-04-10
|
3
|
0
|
3
|
18.35
|
|
2026-04-08
|
6
|
0
|
6
|
18.30
|
|
2026-04-02
|
0
|
3
|
-3
|
18.15
|
|
2026-03-31
|
0
|
4
|
-4
|
17.80
|
|
2026-03-30
|
0
|
6
|
-6
|
18.00
|
|
2026-03-27
|
0
|
3
|
-3
|
18.05
|
|
2026-03-25
|
2
|
4
|
-2
|
17.90
|
|
2026-03-24
|
0
|
9
|
-9
|
17.70
|
|
2026-03-23
|
0
|
4
|
-4
|
17.80
|
|
2026-03-19
|
0
|
5
|
-5
|
18.00
|
|
2026-03-16
|
0
|
4
|
-4
|
17.85
|
|
2026-03-13
|
0
|
4
|
-4
|
17.80
|
|
2026-03-12
|
0
|
6
|
-6
|
17.90
|
|
2026-03-10
|
1
|
9
|
-8
|
18.30
|
|
2026-03-09
|
0
|
6
|
-6
|
17.95
|
|
2026-03-05
|
0
|
7
|
-7
|
18.30
|
|
2026-03-02
|
1
|
0
|
1
|
18.35
|
|
2026-02-26
|
2
|
0
|
2
|
18.40
|
|
2026-02-25
|
4
|
0
|
4
|
18.50
|
|
2026-02-24
|
20
|
0
|
20
|
18.30
|
|
2026-02-11
|
6
|
0
|
6
|
18.00
|
|
2026-02-03
|
0
|
3
|
-3
|
17.55
|
|
2026-02-02
|
0
|
4
|
-4
|
17.60
|
|
2026-01-14
|
4
|
0
|
4
|
17.55
|
|
2026-01-13
|
0
|
1
|
-1
|
17.25
|
|
2026-01-09
|
0
|
1
|
-1
|
17.20
|
|
2025-12-30
|
0
|
1
|
-1
|
17.30
|
|
2025-12-19
|
0
|
1
|
-1
|
17.40
|
|
2025-12-18
|
0
|
1
|
-1
|
17.30
|
|
2025-12-16
|
0
|
1
|
-1
|
17.30
|
|
2025-12-11
|
0
|
1
|
-1
|
17.30
|
|
2025-12-05
|
1
|
0
|
1
|
17.35
|
|
2025-11-19
|
0
|
14
|
-14
|
17.15
|
|
2025-11-05
|
0
|
3
|
-3
|
17.05
|
|
2025-11-04
|
0
|
4
|
-4
|
16.65
|
|
2025-10-31
|
0
|
4
|
-4
|
16.60
|
|
2025-10-30
|
0
|
4
|
-4
|
16.80
|
|
2025-10-29
|
0
|
3
|
-3
|
16.95
|
|
2025-10-28
|
0
|
3
|
-3
|
17.00
|
|
2025-10-15
|
0
|
2
|
-2
|
17.30
|
|
2025-10-13
|
0
|
6
|
-6
|
17.60
|
|
2025-10-09
|
0
|
1
|
-1
|
17.75
|
|
2025-10-07
|
0
|
1
|
-1
|
17.60
|
|
2025-10-03
|
1
|
7
|
-6
|
17.75
|
|
2025-10-02
|
1
|
2
|
-1
|
17.80
|
|
2025-09-30
|
1
|
2
|
-1
|
17.80
|
|
2025-09-26
|
2
|
0
|
2
|
17.80
|
|
2025-09-25
|
2
|
5
|
-3
|
17.80
|
|
2025-09-23
|
2
|
7
|
-5
|
17.75
|
|
2025-09-19
|
0
|
2
|
-2
|
17.75
|
|
2025-09-16
|
0
|
5
|
-5
|
17.75
|
|
2025-09-15
|
0
|
3
|
-3
|
17.85
|
|
2025-09-08
|
0
|
1
|
-1
|
17.75
|
|
2025-09-04
|
0
|
1
|
-1
|
17.80
|
|
2025-09-03
|
0
|
7
|
-7
|
17.75
|
|
2025-09-01
|
0
|
8
|
-8
|
17.65
|
|
2025-08-29
|
3
|
4
|
-1
|
17.75
|
|
2025-08-28
|
4
|
0
|
4
|
17.75
|
|
2025-08-27
|
0
|
8
|
-8
|
17.75
|
|
2025-08-26
|
0
|
5
|
-5
|
17.70
|
|
2025-08-25
|
0
|
4
|
-4
|
17.80
|
|
2025-08-22
|
0
|
5
|
-5
|
17.80
|
|
2025-08-21
|
0
|
6
|
-6
|
17.80
|
|
2025-08-20
|
1
|
2
|
-1
|
17.75
|
|
2025-08-19
|
0
|
1
|
-1
|
17.75
|
|
2025-08-18
|
0
|
3
|
-3
|
17.85
|
|
2025-08-14
|
1
|
4
|
-3
|
18.05
|
|
2025-08-13
|
0
|
2
|
-2
|
18.05
|
|
2025-08-12
|
1
|
9
|
-8
|
18.15
|
|
2025-08-08
|
0
|
3
|
-3
|
18.95
|
|
2025-08-05
|
0
|
3
|
-3
|
18.90
|
|
2025-08-04
|
0
|
6
|
-6
|
18.90
|
|
2025-08-01
|
0
|
4
|
-4
|
19.00
|
|
2025-07-30
|
0
|
2
|
-2
|
18.65
|
|
2025-07-29
|
0
|
2
|
-2
|
18.65
|
|
2025-07-21
|
0
|
3
|
-3
|
18.75
|
|
2025-07-18
|
2
|
0
|
2
|
18.80
|
|
2025-07-10
|
0
|
2
|
-2
|
18.80
|
|
2025-07-09
|
0
|
1
|
-1
|
19.00
|
|
2025-07-01
|
2
|
0
|
2
|
18.95
|
|
2025-06-27
|
3
|
0
|
3
|
19.05
|
|
2025-06-26
|
3
|
0
|
3
|
18.85
|
|
2025-06-23
|
0
|
2
|
-2
|
18.35
|
|
2025-06-19
|
0
|
6
|
-6
|
18.50
|
|
2025-06-16
|
5
|
2
|
3
|
18.85
|
|
2025-06-13
|
0
|
7
|
-7
|
19.10
|
|
2025-06-04
|
18
|
0
|
18
|
19.50
|
|
2025-06-03
|
1
|
8
|
-7
|
19.30
|
|
2025-06-02
|
0
|
2
|
-2
|
19.50
|
|
2025-05-15
|
1
|
12
|
-11
|
19.95
|
|
2025-05-14
|
6
|
1
|
5
|
20.30
|
|
2025-05-12
|
1
|
8
|
-7
|
20.45
|
|
2025-04-18
|
0
|
20
|
-20
|
17.80
|
|
2024-07-31
|
2
|
0
|
2
|
19.55
|
|
2024-07-30
|
4
|
0
|
4
|
19.45
|
|
2024-07-29
|
2
|
0
|
2
|
19.50
|
|
2024-07-23
|
2
|
0
|
2
|
19.65
|
|
2024-07-22
|
9
|
0
|
9
|
19.65
|
| 合計 | 408 | 467 | -59 | |
