| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
12.95
|
|
2026-07-17
|
1
|
0
|
1
|
12.55
|
|
2026-07-15
|
1
|
0
|
1
|
13.00
|
|
2026-07-14
|
3
|
0
|
3
|
12.70
|
|
2026-06-29
|
3
|
0
|
3
|
12.75
|
|
2026-06-23
|
1
|
0
|
1
|
12.90
|
|
2026-06-15
|
2
|
0
|
2
|
13.10
|
|
2026-06-11
|
3
|
0
|
3
|
12.95
|
|
2026-06-10
|
0
|
1
|
-1
|
12.85
|
|
2026-06-09
|
0
|
2
|
-2
|
13.00
|
|
2026-06-08
|
0
|
1
|
-1
|
12.75
|
|
2026-05-22
|
0
|
1
|
-1
|
12.60
|
|
2026-05-20
|
0
|
13
|
-13
|
12.85
|
|
2026-05-18
|
0
|
2
|
-2
|
13.25
|
|
2026-05-15
|
0
|
1
|
-1
|
12.90
|
|
2026-05-14
|
0
|
2
|
-2
|
12.95
|
|
2026-05-13
|
1
|
0
|
1
|
13.60
|
|
2026-05-12
|
0
|
2
|
-2
|
13.70
|
|
2026-05-11
|
5
|
0
|
5
|
13.65
|
|
2026-04-30
|
0
|
2
|
-2
|
14.20
|
|
2026-04-23
|
1
|
0
|
1
|
12.55
|
|
2026-04-21
|
4
|
0
|
4
|
13.20
|
|
2026-04-20
|
2
|
0
|
2
|
13.20
|
|
2026-04-17
|
3
|
0
|
3
|
13.30
|
|
2026-04-16
|
5
|
1
|
4
|
13.30
|
|
2026-04-15
|
1
|
0
|
1
|
12.85
|
|
2026-04-14
|
2
|
0
|
2
|
12.85
|
|
2026-04-13
|
0
|
3
|
-3
|
12.60
|
|
2026-04-10
|
2
|
0
|
2
|
12.55
|
|
2026-04-08
|
2
|
0
|
2
|
12.65
|
|
2026-04-02
|
0
|
2
|
-2
|
12.90
|
|
2026-03-30
|
0
|
2
|
-2
|
12.85
|
|
2026-03-25
|
1
|
0
|
1
|
12.95
|
|
2026-03-23
|
0
|
1
|
-1
|
12.70
|
|
2026-03-19
|
0
|
2
|
-2
|
12.80
|
|
2026-03-17
|
1
|
0
|
1
|
12.90
|
|
2026-03-16
|
0
|
2
|
-2
|
12.80
|
|
2026-03-13
|
0
|
3
|
-3
|
12.90
|
|
2026-03-12
|
0
|
1
|
-1
|
12.85
|
|
2026-03-10
|
0
|
1
|
-1
|
12.85
|
|
2026-03-05
|
0
|
5
|
-5
|
12.95
|
|
2026-02-26
|
2
|
0
|
2
|
14.25
|
|
2026-02-25
|
2
|
0
|
2
|
14.10
|
|
2026-02-24
|
4
|
0
|
4
|
14.15
|
|
2026-02-23
|
2
|
0
|
2
|
14.10
|
|
2026-02-11
|
4
|
0
|
4
|
14.25
|
|
2026-02-06
|
0
|
4
|
-4
|
14.10
|
|
2026-02-05
|
0
|
10
|
-10
|
14.65
|
|
2026-02-04
|
10
|
0
|
10
|
15.25
|
|
2026-01-27
|
0
|
1
|
-1
|
13.05
|
|
2026-01-15
|
0
|
1
|
-1
|
12.85
|
|
2026-01-14
|
3
|
0
|
3
|
12.90
|
|
2026-01-12
|
0
|
1
|
-1
|
13.00
|
|
2026-01-07
|
0
|
1
|
-1
|
12.65
|
|
2026-01-02
|
0
|
1
|
-1
|
12.95
|
|
2025-12-18
|
0
|
1
|
-1
|
13.00
|
|
2025-12-16
|
0
|
1
|
-1
|
12.75
|
|
2025-11-05
|
0
|
1
|
-1
|
13.30
|
|
2025-10-28
|
0
|
1
|
-1
|
13.40
|
|
2025-10-15
|
0
|
1
|
-1
|
13.60
|
|
2025-10-13
|
0
|
1
|
-1
|
13.70
|
|
2025-09-19
|
0
|
2
|
-2
|
14.25
|
|
2025-09-01
|
0
|
1
|
-1
|
14.40
|
|
2025-08-28
|
0
|
1
|
-1
|
14.30
|
|
2025-08-27
|
0
|
2
|
-2
|
14.25
|
|
2025-07-29
|
0
|
1
|
-1
|
14.50
|
|
2025-07-18
|
1
|
0
|
1
|
14.95
|
|
2025-07-01
|
1
|
0
|
1
|
15.25
|
|
2025-06-26
|
1
|
0
|
1
|
14.90
|
|
2025-06-19
|
0
|
4
|
-4
|
15.00
|
|
2025-06-16
|
3
|
0
|
3
|
15.35
|
|
2025-06-13
|
0
|
1
|
-1
|
15.25
|
|
2025-06-04
|
2
|
0
|
2
|
15.10
|
|
2025-06-03
|
0
|
3
|
-3
|
15.35
|
|
2025-06-02
|
0
|
1
|
-1
|
15.30
|
|
2025-05-15
|
0
|
1
|
-1
|
14.20
|
|
2025-05-14
|
2
|
0
|
2
|
14.40
|
|
2024-07-31
|
29
|
8
|
21
|
18.85
|
|
2024-07-30
|
12
|
0
|
12
|
17.50
|
|
2024-07-29
|
7
|
0
|
7
|
17.30
|
|
2024-07-26
|
0
|
4
|
-4
|
17.55
|
| 合計 | 134 | 104 | 30 | |
